Market Cap RM11.81T 1.62%
Volume 24h RM510.64B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Ambra AMBR

Ambra (AMBR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM2.2353 RM2.2047 RM2.2592 RM2.2096 RM807 -
May-03 2024 RM2.2193 RM1.9898 RM2.2450 RM1.9898 RM162 -
May-02 2024 RM2.0186 RM1.8330 RM2.0221 RM1.8819 RM125 -
May-01 2024 RM1.8886 RM1.7813 RM2.0073 RM2.0073 RM13,460 -
Apr-30 2024 RM2.0169 RM1.9779 RM2.1433 RM2.1057 RM5,254 -
Apr-29 2024 RM2.1105 RM2.0696 RM2.1610 RM2.1610 RM513 -
Apr-28 2024 RM2.1566 RM2.1455 RM2.2206 RM2.1455 RM777 -
Apr-27 2024 RM2.1396 RM2.0614 RM2.1396 RM2.1169 RM555 -
Apr-26 2024 RM2.1159 RM2.0955 RM2.1485 RM2.1285 RM784 -
Apr-25 2024 RM2.1573 RM2.0468 RM2.2145 RM2.2079 RM72 -
Apr-24 2024 RM2.1922 RM2.1922 RM2.3535 RM2.2766 RM2,290 -
Apr-23 2024 RM2.2736 RM2.1952 RM2.4093 RM2.3789 RM414 -
Apr-22 2024 RM2.3724 RM2.3442 RM2.4973 RM2.4799 RM334 -
Apr-21 2024 RM2.4497 RM2.4061 RM2.5321 RM2.5147 RM5,772 -
Apr-20 2024 RM2.5431 RM2.5128 RM2.5466 RM2.5146 RM35 -

Historical and market price analysis of Ambra (AMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 485 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.