Market Cap HK$19.34T 0.99%
Volume 24h HK$838.20B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Ambra AMBR

Ambra (AMBR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$3.6844 HK$3.6339 HK$3.7237 HK$3.6420 HK$1,331 -
May-03 2024 HK$3.6579 HK$3.2797 HK$3.7003 HK$3.2797 HK$267 -
May-02 2024 HK$3.3271 HK$3.0212 HK$3.3329 HK$3.1018 HK$206 -
May-01 2024 HK$3.1129 HK$2.9360 HK$3.3086 HK$3.3086 HK$22,185 -
Apr-30 2024 HK$3.3244 HK$3.2600 HK$3.5326 HK$3.4707 HK$8,660 -
Apr-29 2024 HK$3.4786 HK$3.4111 HK$3.5619 HK$3.5619 HK$846 -
Apr-28 2024 HK$3.5546 HK$3.5363 HK$3.6601 HK$3.5363 HK$1,280 -
Apr-27 2024 HK$3.5266 HK$3.3976 HK$3.5266 HK$3.4892 HK$915 -
Apr-26 2024 HK$3.4875 HK$3.4539 HK$3.5413 HK$3.5083 HK$1,292 -
Apr-25 2024 HK$3.5557 HK$3.3736 HK$3.6500 HK$3.6392 HK$119 -
Apr-24 2024 HK$3.6133 HK$3.6133 HK$3.8792 HK$3.7523 HK$3,775 -
Apr-23 2024 HK$3.7474 HK$3.6183 HK$3.9711 HK$3.9210 HK$682 -
Apr-22 2024 HK$3.9103 HK$3.8638 HK$4.1161 HK$4.0875 HK$550 -
Apr-21 2024 HK$4.0376 HK$3.9658 HK$4.1735 HK$4.1447 HK$9,514 -
Apr-20 2024 HK$4.1917 HK$4.1416 HK$4.1975 HK$4.1447 HK$58 -

Historical and market price analysis of Ambra (AMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 485 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.