Market Cap AU$3.74T 0.64%
Volume 24h AU$166.37B -34.56%
BTC % 50.7% 0.23%
ETH % 15.15% -0.59%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Ambra AMBR

Ambra (AMBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.708886 AU$0.635592 AU$0.717091 AU$0.635592 AU$52 -
May-02 2024 AU$0.644777 AU$0.585485 AU$0.645897 AU$0.601113 AU$40 -
May-01 2024 AU$0.603253 AU$0.568973 AU$0.641179 AU$0.641179 AU$4,299 -
Apr-30 2024 AU$0.644241 AU$0.631766 AU$0.684597 AU$0.672594 AU$1,678 -
Apr-29 2024 AU$0.67412 AU$0.661057 AU$0.690268 AU$0.690268 AU$164 -
Apr-28 2024 AU$0.688858 AU$0.685319 AU$0.709295 AU$0.685319 AU$248 -
Apr-27 2024 AU$0.683424 AU$0.65844 AU$0.683424 AU$0.676181 AU$177 -
Apr-26 2024 AU$0.675846 AU$0.66935 AU$0.686275 AU$0.679891 AU$250 -
Apr-25 2024 AU$0.689067 AU$0.653778 AU$0.707341 AU$0.705244 AU$23 -
Apr-24 2024 AU$0.700241 AU$0.700241 AU$0.751755 AU$0.727176 AU$732 -
Apr-23 2024 AU$0.726226 AU$0.701202 AU$0.769579 AU$0.759854 AU$132 -
Apr-22 2024 AU$0.75779 AU$0.748773 AU$0.797667 AU$0.792121 AU$107 -
Apr-21 2024 AU$0.782465 AU$0.768551 AU$0.808786 AU$0.803224 AU$1,844 -
Apr-20 2024 AU$0.81232 AU$0.802617 AU$0.813437 AU$0.80321 AU$11 -
Apr-19 2024 AU$0.803144 AU$0.801691 AU$0.912015 AU$0.82927 AU$66 -

Historical and market price analysis of Ambra (AMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 484 days, from day 01-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.