Market Cap CHF2.23T 0.64%
Volume 24h CHF97.79B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ambra AMBR

Ambra (AMBR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.426802 CHF0.420961 CHF0.431361 CHF0.421893 CHF154 -
May-03 2024 CHF0.423741 CHF0.379929 CHF0.428646 CHF0.379929 CHF31 -
May-02 2024 CHF0.38542 CHF0.349977 CHF0.386089 CHF0.359319 CHF24 -
May-01 2024 CHF0.360598 CHF0.340107 CHF0.383269 CHF0.383269 CHF2,570 -
Apr-30 2024 CHF0.385099 CHF0.377642 CHF0.409222 CHF0.402047 CHF1,003 -
Apr-29 2024 CHF0.40296 CHF0.395151 CHF0.412613 CHF0.412613 CHF98 -
Apr-28 2024 CHF0.41177 CHF0.409654 CHF0.423986 CHF0.409654 CHF148 -
Apr-27 2024 CHF0.408521 CHF0.393587 CHF0.408521 CHF0.404192 CHF106 -
Apr-26 2024 CHF0.403991 CHF0.400108 CHF0.410225 CHF0.406409 CHF150 -
Apr-25 2024 CHF0.411894 CHF0.3908 CHF0.422818 CHF0.421564 CHF14 -
Apr-24 2024 CHF0.418574 CHF0.418574 CHF0.449367 CHF0.434674 CHF437 -
Apr-23 2024 CHF0.434106 CHF0.419148 CHF0.460021 CHF0.454208 CHF79 -
Apr-22 2024 CHF0.452974 CHF0.447584 CHF0.476811 CHF0.473496 CHF64 -
Apr-21 2024 CHF0.467723 CHF0.459406 CHF0.483457 CHF0.480132 CHF1,102 -
Apr-20 2024 CHF0.48557 CHF0.47977 CHF0.486238 CHF0.480124 CHF7 -

Historical and market price analysis of Ambra (AMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 485 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.