Market Cap CN¥17.84T 0.77%
Volume 24h CN¥785.02B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ambra AMBR

Ambra (AMBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥3.4130 CN¥3.3663 CN¥3.4495 CN¥3.3738 CN¥1,233 -
May-03 2024 CN¥3.3885 CN¥3.0382 CN¥3.4278 CN¥3.0382 CN¥247 -
May-02 2024 CN¥3.0821 CN¥2.7987 CN¥3.0874 CN¥2.8734 CN¥191 -
May-01 2024 CN¥2.8836 CN¥2.7197 CN¥3.0649 CN¥3.0649 CN¥20,551 -
Apr-30 2024 CN¥3.0795 CN¥3.0199 CN¥3.2724 CN¥3.2151 CN¥8,022 -
Apr-29 2024 CN¥3.2224 CN¥3.1599 CN¥3.2995 CN¥3.2995 CN¥784 -
Apr-28 2024 CN¥3.2928 CN¥3.2759 CN¥3.3905 CN¥3.2759 CN¥1,186 -
Apr-27 2024 CN¥3.2668 CN¥3.1474 CN¥3.2668 CN¥3.2322 CN¥847 -
Apr-26 2024 CN¥3.2306 CN¥3.1995 CN¥3.2804 CN¥3.2499 CN¥1,197 -
Apr-25 2024 CN¥3.2938 CN¥3.1251 CN¥3.3811 CN¥3.3711 CN¥110 -
Apr-24 2024 CN¥3.3472 CN¥3.3472 CN¥3.5935 CN¥3.4760 CN¥3,497 -
Apr-23 2024 CN¥3.4714 CN¥3.3518 CN¥3.6787 CN¥3.6322 CN¥632 -
Apr-22 2024 CN¥3.6223 CN¥3.5792 CN¥3.8129 CN¥3.7864 CN¥510 -
Apr-21 2024 CN¥3.7403 CN¥3.6737 CN¥3.8661 CN¥3.8395 CN¥8,813 -
Apr-20 2024 CN¥3.8830 CN¥3.8366 CN¥3.8883 CN¥3.8394 CN¥54 -

Historical and market price analysis of Ambra (AMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 485 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.