Market Cap MX$41.96T 2.17%
Volume 24h MX$1.90T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ambra AMBR

Ambra (AMBR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$7.945 MX$7.124 MX$8.037 MX$7.124 MX$580 -
May-02 2024 MX$7.227 MX$6.562 MX$7.239 MX$6.737 MX$447 -
May-01 2024 MX$6.761 MX$6.377 MX$7.186 MX$7.186 MX$48,189 -
Apr-30 2024 MX$7.221 MX$7.081 MX$7.673 MX$7.538 MX$18,810 -
Apr-29 2024 MX$7.555 MX$7.409 MX$7.736 MX$7.736 MX$1,837 -
Apr-28 2024 MX$7.721 MX$7.681 MX$7.950 MX$7.681 MX$2,781 -
Apr-27 2024 MX$7.660 MX$7.380 MX$7.660 MX$7.579 MX$1,987 -
Apr-26 2024 MX$7.575 MX$7.502 MX$7.692 MX$7.620 MX$2,807 -
Apr-25 2024 MX$7.723 MX$7.327 MX$7.928 MX$7.904 MX$259 -
Apr-24 2024 MX$7.848 MX$7.848 MX$8.426 MX$8.150 MX$8,200 -
Apr-23 2024 MX$8.140 MX$7.859 MX$8.625 MX$8.516 MX$1,482 -
Apr-22 2024 MX$8.493 MX$8.392 MX$8.940 MX$8.878 MX$1,195 -
Apr-21 2024 MX$8.770 MX$8.614 MX$9.065 MX$9.003 MX$20,666 -
Apr-20 2024 MX$9.105 MX$8.996 MX$9.117 MX$9.002 MX$126 -
Apr-19 2024 MX$9.002 MX$8.985 MX$10.22 MX$9.294 MX$739 -

Historical and market price analysis of Ambra (AMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 484 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.