Market Cap CA$3.36T 0.39%
Volume 24h CA$149.59B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Ambra AMBR

Ambra (AMBR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.644748 CA$0.635923 CA$0.651634 CA$0.637332 CA$233 -
May-03 2024 CA$0.640123 CA$0.573939 CA$0.647533 CA$0.573939 CA$47 -
May-02 2024 CA$0.582233 CA$0.528692 CA$0.583245 CA$0.542805 CA$36 -
May-01 2024 CA$0.544737 CA$0.513782 CA$0.578984 CA$0.578984 CA$3,882 -
Apr-30 2024 CA$0.581749 CA$0.570484 CA$0.61819 CA$0.607352 CA$1,515 -
Apr-29 2024 CA$0.60873 CA$0.596934 CA$0.623312 CA$0.623312 CA$148 -
Apr-28 2024 CA$0.622038 CA$0.618842 CA$0.640493 CA$0.618842 CA$224 -
Apr-27 2024 CA$0.617131 CA$0.594571 CA$0.617131 CA$0.610591 CA$160 -
Apr-26 2024 CA$0.610288 CA$0.604422 CA$0.619705 CA$0.613941 CA$226 -
Apr-25 2024 CA$0.622227 CA$0.590361 CA$0.638728 CA$0.636834 CA$21 -
Apr-24 2024 CA$0.632317 CA$0.632317 CA$0.678834 CA$0.656639 CA$661 -
Apr-23 2024 CA$0.655781 CA$0.633185 CA$0.694929 CA$0.686148 CA$119 -
Apr-22 2024 CA$0.684283 CA$0.676142 CA$0.720293 CA$0.715285 CA$96 -
Apr-21 2024 CA$0.706565 CA$0.694001 CA$0.730333 CA$0.72531 CA$1,665 -
Apr-20 2024 CA$0.733524 CA$0.724762 CA$0.734533 CA$0.725298 CA$10 -

Historical and market price analysis of Ambra (AMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 485 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.