Market Cap R47.83T -0.2%
Volume 24h R3.34T 21.36%
BTC % 50.7% -0.27%
ETH % 16.3% 1.96%
Coins 28.174 +23
Exchanges 885
Last update 1 minute ago
Alpaca City ALPA

Alpaca City (ALPA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.168352 R0.168352 R0.171025 R0.170173 R91,670,650 -
Jul-21 2024 R0.171084 R0.171084 R0.1752 R0.174815 R5,476,498 -
Jul-20 2024 R0.174262 R0.17019 R0.174262 R0.171722 R341,283 -
Jul-19 2024 R0.171632 R0.170595 R0.172588 R0.172294 R409,529 -
Jul-18 2024 R0.172155 R0.17178 R0.173119 R0.172399 R362,978 -
Jul-17 2024 R0.172083 R0.169923 R0.172744 R0.17006 R345,976 -
Jul-16 2024 R0.170037 R0.154127 R0.170037 R0.154127 R387,154 -
Jul-15 2024 R0.154029 R0.153957 R0.154881 R0.154426 R440,962 -
Jul-14 2024 R0.154422 R0.15274 R0.154869 R0.153132 R337,283 -
Jul-13 2024 R0.153646 R0.150906 R0.153646 R0.153151 R434,915 -
Jul-12 2024 R0.153265 R0.1529 R0.153494 R0.153121 R446,630 -
Jul-11 2024 R0.153181 R0.152452 R0.153547 R0.152645 R451,176 -
Jul-10 2024 R0.152985 R0.15104 R0.157446 R0.157443 R271,491 -
Jul-09 2024 R0.157007 R0.156914 R0.162816 R0.162816 R295,250 -
Jul-08 2024 R0.162846 R0.149199 R0.179128 R0.179128 R450,578 -

Historical and market price analysis of Alpaca City (ALPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1351 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37191 ZAR.