Market Cap RM12.23T 0.61%
Volume 24h RM489.93B -57.3%
BTC % 50.69% -0.23%
ETH % 16.17% -0.12%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Alluo ALLUO

Alluo (ALLUO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2023 RM0.175223 RM0.175223 RM0.175223 RM0.175223 - -
May-08 2023 RM0.175223 RM0.175223 RM0.175223 RM0.175223 - -
May-07 2023 RM0.175223 RM0.175223 RM0.175223 RM0.175223 - -
May-06 2023 RM0.175223 RM0.175223 RM0.175223 RM0.175223 - -
May-05 2023 RM0.175223 RM0.175223 RM0.175223 RM0.175223 - -
May-04 2023 RM0.175223 RM0.175223 RM0.175223 RM0.175223 - -
May-03 2023 RM0.175223 RM0.175223 RM0.175223 RM0.175223 - -
May-02 2023 RM0.175305 RM0.1711 RM0.182835 RM0.182835 RM1,351 -
May-01 2023 RM0.182835 RM0.182835 RM0.182835 RM0.182835 - -
Apr-30 2023 RM0.182835 RM0.182174 RM0.183801 RM0.183267 - -
Apr-29 2023 RM0.183107 RM0.182225 RM0.187906 RM0.187906 RM9,884 -
Apr-28 2023 RM0.187906 RM0.187803 RM0.189725 RM0.188262 - -
Apr-27 2023 RM0.188269 RM0.172129 RM0.190929 RM0.172129 RM10,286 -
Apr-26 2023 RM0.172123 RM0.166071 RM0.181006 RM0.167658 RM9,365 -
Apr-25 2023 RM0.167658 RM0.167658 RM0.167658 RM0.167658 - -

Historical and market price analysis of Alluo (ALLUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 167 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.