Market Cap MX$47.15T 0.68%
Volume 24h MX$1.90T -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Alluo ALLUO

Alluo (ALLUO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2023 MX$0.676835 MX$0.676835 MX$0.676835 MX$0.676835 - -
May-08 2023 MX$0.676835 MX$0.676835 MX$0.676835 MX$0.676835 - -
May-07 2023 MX$0.676835 MX$0.676835 MX$0.676835 MX$0.676835 - -
May-06 2023 MX$0.676835 MX$0.676835 MX$0.676835 MX$0.676835 - -
May-05 2023 MX$0.676835 MX$0.676835 MX$0.676835 MX$0.676835 - -
May-04 2023 MX$0.676835 MX$0.676835 MX$0.676835 MX$0.676835 - -
May-03 2023 MX$0.676835 MX$0.676835 MX$0.676835 MX$0.676835 - -
May-02 2023 MX$0.677152 MX$0.660909 MX$0.706237 MX$0.706237 MX$5,217 -
May-01 2023 MX$0.706237 MX$0.706237 MX$0.706237 MX$0.706237 - -
Apr-30 2023 MX$0.706237 MX$0.703683 MX$0.70997 MX$0.707908 - -
Apr-29 2023 MX$0.707288 MX$0.703882 MX$0.725825 MX$0.725825 MX$38,180 -
Apr-28 2023 MX$0.725825 MX$0.725426 MX$0.732851 MX$0.727202 - -
Apr-27 2023 MX$0.727229 MX$0.664884 MX$0.737503 MX$0.664884 MX$39,733 -
Apr-26 2023 MX$0.664861 MX$0.641484 MX$0.699172 MX$0.647613 MX$36,173 -
Apr-25 2023 MX$0.647613 MX$0.647613 MX$0.647613 MX$0.647613 - -

Historical and market price analysis of Alluo (ALLUO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 167 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.