Market Cap Rp40,987.90T 3.08%
Volume 24h Rp1,610.39T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
All Coins Yield Capital ACYC

All Coins Yield Capital (ACYC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2023 Rp0.00604546 Rp0.00604546 Rp0.00604546 Rp0.00604546 - -
Jul-09 2023 Rp0.00604546 Rp0.00604546 Rp0.00604546 Rp0.00604546 - -
Jul-08 2023 Rp0.00604546 Rp0.00604546 Rp0.00604546 Rp0.00604546 - -
Jul-07 2023 Rp0.00604546 Rp0.00604546 Rp0.00604546 Rp0.00604546 - -
Jul-06 2023 Rp0.00604546 Rp0.00604546 Rp0.00604546 Rp0.00604546 - -
Jul-05 2023 Rp0.00604546 Rp0.00604546 Rp0.00604546 Rp0.00604546 - -
Jul-04 2023 Rp0.00604546 Rp0.00604313 Rp0.00604551 Rp0.00604551 - -
Jul-03 2023 Rp0.00604426 Rp0.00604179 Rp0.0060462 Rp0.0060443 Rp714,516,800 -
Jul-02 2023 Rp0.00604451 Rp0.00604287 Rp0.00604665 Rp0.00604508 Rp714,506,089 -
Jul-01 2023 Rp0.00604632 Rp0.00604184 Rp0.00604632 Rp0.00604247 Rp714,625,355 -
Jun-30 2023 Rp0.00604313 Rp0.00604014 Rp0.00604541 Rp0.00604346 Rp714,390,002 -
Jun-29 2023 Rp0.0060433 Rp0.00604201 Rp0.00604483 Rp0.00604345 Rp714,347,527 -
Jun-28 2023 Rp0.00604347 Rp0.00604274 Rp0.00604574 Rp0.00604402 Rp714,426,372 -
Jun-27 2023 Rp0.00604469 Rp0.00603741 Rp0.00604649 Rp0.00604403 Rp714,425,133 -
Jun-26 2023 Rp0.00604462 Rp0.00604295 Rp0.00604704 Rp0.00604608 Rp714,539,314 -

Historical and market price analysis of All Coins Yield Capital (ACYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 586 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.