Market Cap HK$19.96T 3.08%
Volume 24h HK$793.30B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
All Coins Yield Capital ACYC

All Coins Yield Capital (ACYC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2023 HK$0.0000029577 HK$0.0000029577 HK$0.0000029577 HK$0.0000029577 - -
Jul-09 2023 HK$0.0000029577 HK$0.0000029577 HK$0.0000029577 HK$0.0000029577 - -
Jul-08 2023 HK$0.0000029577 HK$0.0000029577 HK$0.0000029577 HK$0.0000029577 - -
Jul-07 2023 HK$0.0000029577 HK$0.0000029577 HK$0.0000029577 HK$0.0000029577 - -
Jul-06 2023 HK$0.0000029577 HK$0.0000029577 HK$0.0000029577 HK$0.0000029577 - -
Jul-05 2023 HK$0.0000029577 HK$0.0000029577 HK$0.0000029577 HK$0.0000029577 - -
Jul-04 2023 HK$0.0000029577 HK$0.0000029565 HK$0.0000029577 HK$0.0000029577 - -
Jul-03 2023 HK$0.0000029571 HK$0.0000029559 HK$0.000002958 HK$0.0000029571 HK$349,573 -
Jul-02 2023 HK$0.0000029572 HK$0.0000029564 HK$0.0000029582 HK$0.0000029575 HK$349,568 -
Jul-01 2023 HK$0.0000029581 HK$0.0000029559 HK$0.0000029581 HK$0.0000029562 HK$349,627 -
Jun-30 2023 HK$0.0000029565 HK$0.0000029551 HK$0.0000029576 HK$0.0000029567 HK$349,511 -
Jun-29 2023 HK$0.0000029566 HK$0.000002956 HK$0.0000029574 HK$0.0000029567 HK$349,491 -
Jun-28 2023 HK$0.0000029567 HK$0.0000029563 HK$0.0000029578 HK$0.000002957 HK$349,529 -
Jun-27 2023 HK$0.0000029573 HK$0.0000029537 HK$0.0000029582 HK$0.000002957 HK$349,529 -
Jun-26 2023 HK$0.0000029573 HK$0.0000029564 HK$0.0000029584 HK$0.000002958 HK$349,584 -

Historical and market price analysis of All Coins Yield Capital (ACYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 586 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.