Market Cap AR$2,253.24T 3.22%
Volume 24h AR$89.11T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
All Coins Yield Capital ACYC

All Coins Yield Capital (ACYC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2023 AR$0.00033248 AR$0.00033248 AR$0.00033248 AR$0.00033248 - -
Jul-09 2023 AR$0.00033248 AR$0.00033248 AR$0.00033248 AR$0.00033248 - -
Jul-08 2023 AR$0.00033248 AR$0.00033248 AR$0.00033248 AR$0.00033248 - -
Jul-07 2023 AR$0.00033248 AR$0.00033248 AR$0.00033248 AR$0.00033248 - -
Jul-06 2023 AR$0.00033248 AR$0.00033248 AR$0.00033248 AR$0.00033248 - -
Jul-05 2023 AR$0.00033248 AR$0.00033248 AR$0.00033248 AR$0.00033248 - -
Jul-04 2023 AR$0.00033248 AR$0.00033235 AR$0.00033248 AR$0.00033248 - -
Jul-03 2023 AR$0.00033242 AR$0.00033228 AR$0.00033252 AR$0.00033242 AR$39,296,805 -
Jul-02 2023 AR$0.00033243 AR$0.00033234 AR$0.00033255 AR$0.00033246 AR$39,296,216 -
Jul-01 2023 AR$0.00033253 AR$0.00033228 AR$0.00033253 AR$0.00033232 AR$39,302,775 -
Jun-30 2023 AR$0.00033235 AR$0.00033219 AR$0.00033248 AR$0.00033237 AR$39,289,831 -
Jun-29 2023 AR$0.00033236 AR$0.00033229 AR$0.00033245 AR$0.00033237 AR$39,287,495 -
Jun-28 2023 AR$0.00033237 AR$0.00033233 AR$0.0003325 AR$0.0003324 AR$39,291,831 -
Jun-27 2023 AR$0.00033244 AR$0.00033204 AR$0.00033254 AR$0.0003324 AR$39,291,763 -
Jun-26 2023 AR$0.00033244 AR$0.00033234 AR$0.00033257 AR$0.00033252 AR$39,298,043 -

Historical and market price analysis of All Coins Yield Capital (ACYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 586 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.