Market Cap R47.10T 3.3%
Volume 24h R1.89T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 44 Seconds ago
All Coins Yield Capital ACYC

All Coins Yield Capital (ACYC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2023 R0.0000070071 R0.0000070071 R0.0000070071 R0.0000070071 - -
Jul-09 2023 R0.0000070071 R0.0000070071 R0.0000070071 R0.0000070071 - -
Jul-08 2023 R0.0000070071 R0.0000070071 R0.0000070071 R0.0000070071 - -
Jul-07 2023 R0.0000070071 R0.0000070071 R0.0000070071 R0.0000070071 - -
Jul-06 2023 R0.0000070071 R0.0000070071 R0.0000070071 R0.0000070071 - -
Jul-05 2023 R0.0000070071 R0.0000070071 R0.0000070071 R0.0000070071 - -
Jul-04 2023 R0.0000070071 R0.0000070044 R0.0000070072 R0.0000070072 - -
Jul-03 2023 R0.0000070058 R0.0000070029 R0.000007008 R0.0000070058 R828,185 -
Jul-02 2023 R0.0000070061 R0.0000070041 R0.0000070085 R0.0000070067 R828,173 -
Jul-01 2023 R0.0000070081 R0.000007003 R0.0000070081 R0.0000070037 R828,311 -
Jun-30 2023 R0.0000070045 R0.000007001 R0.0000070071 R0.0000070048 R828,038 -
Jun-29 2023 R0.0000070047 R0.0000070032 R0.0000070064 R0.0000070048 R827,989 -
Jun-28 2023 R0.0000070048 R0.000007004 R0.0000070075 R0.0000070055 R828,080 -
Jun-27 2023 R0.0000070063 R0.0000069978 R0.0000070083 R0.0000070055 R828,079 -
Jun-26 2023 R0.0000070062 R0.0000070042 R0.000007009 R0.0000070079 R828,211 -

Historical and market price analysis of All Coins Yield Capital (ACYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 586 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.