Market Cap CL$2,393.95T 3.31%
Volume 24h CL$93.76T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 59 Seconds ago
All Coins Yield Capital ACYC

All Coins Yield Capital (ACYC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2023 CL$0.00035673 CL$0.00035673 CL$0.00035673 CL$0.00035673 - -
Jul-09 2023 CL$0.00035673 CL$0.00035673 CL$0.00035673 CL$0.00035673 - -
Jul-08 2023 CL$0.00035673 CL$0.00035673 CL$0.00035673 CL$0.00035673 - -
Jul-07 2023 CL$0.00035673 CL$0.00035673 CL$0.00035673 CL$0.00035673 - -
Jul-06 2023 CL$0.00035673 CL$0.00035673 CL$0.00035673 CL$0.00035673 - -
Jul-05 2023 CL$0.00035673 CL$0.00035673 CL$0.00035673 CL$0.00035673 - -
Jul-04 2023 CL$0.00035673 CL$0.00035659 CL$0.00035673 CL$0.00035673 - -
Jul-03 2023 CL$0.00035666 CL$0.00035651 CL$0.00035677 CL$0.00035666 CL$42,162,353 -
Jul-02 2023 CL$0.00035667 CL$0.00035657 CL$0.0003568 CL$0.0003567 CL$42,161,721 -
Jul-01 2023 CL$0.00035678 CL$0.00035651 CL$0.00035678 CL$0.00035655 CL$42,168,759 -
Jun-30 2023 CL$0.00035659 CL$0.00035641 CL$0.00035672 CL$0.00035661 CL$42,154,871 -
Jun-29 2023 CL$0.0003566 CL$0.00035652 CL$0.00035669 CL$0.00035661 CL$42,152,365 -
Jun-28 2023 CL$0.00035661 CL$0.00035657 CL$0.00035674 CL$0.00035664 CL$42,157,017 -
Jun-27 2023 CL$0.00035668 CL$0.00035625 CL$0.00035679 CL$0.00035664 CL$42,156,944 -
Jun-26 2023 CL$0.00035668 CL$0.00035658 CL$0.00035682 CL$0.00035676 CL$42,163,682 -

Historical and market price analysis of All Coins Yield Capital (ACYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 586 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.