Market Cap MX$43.18T 3.26%
Volume 24h MX$1.71T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
All Coins Yield Capital ACYC

All Coins Yield Capital (ACYC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2023 MX$0.0000064254 MX$0.0000064254 MX$0.0000064254 MX$0.0000064254 - -
Jul-09 2023 MX$0.0000064254 MX$0.0000064254 MX$0.0000064254 MX$0.0000064254 - -
Jul-08 2023 MX$0.0000064254 MX$0.0000064254 MX$0.0000064254 MX$0.0000064254 - -
Jul-07 2023 MX$0.0000064254 MX$0.0000064254 MX$0.0000064254 MX$0.0000064254 - -
Jul-06 2023 MX$0.0000064254 MX$0.0000064254 MX$0.0000064254 MX$0.0000064254 - -
Jul-05 2023 MX$0.0000064254 MX$0.0000064254 MX$0.0000064254 MX$0.0000064254 - -
Jul-04 2023 MX$0.0000064254 MX$0.0000064229 MX$0.0000064254 MX$0.0000064254 - -
Jul-03 2023 MX$0.0000064241 MX$0.0000064215 MX$0.0000064262 MX$0.0000064242 MX$759,427 -
Jul-02 2023 MX$0.0000064244 MX$0.0000064226 MX$0.0000064267 MX$0.000006425 MX$759,416 -
Jul-01 2023 MX$0.0000064263 MX$0.0000064216 MX$0.0000064263 MX$0.0000064222 MX$759,543 -
Jun-30 2023 MX$0.0000064229 MX$0.0000064197 MX$0.0000064253 MX$0.0000064233 MX$759,292 -
Jun-29 2023 MX$0.0000064231 MX$0.0000064217 MX$0.0000064247 MX$0.0000064233 MX$759,247 -
Jun-28 2023 MX$0.0000064233 MX$0.0000064225 MX$0.0000064257 MX$0.0000064239 MX$759,331 -
Jun-27 2023 MX$0.0000064246 MX$0.0000064168 MX$0.0000064265 MX$0.0000064239 MX$759,330 -
Jun-26 2023 MX$0.0000064245 MX$0.0000064227 MX$0.0000064271 MX$0.0000064261 MX$759,451 -

Historical and market price analysis of All Coins Yield Capital (ACYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 586 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.