Market Cap zł10.23T 3.64%
Volume 24h zł416.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
All Coins Yield Capital ACYC

All Coins Yield Capital (ACYC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2023 zł0.0000015219 zł0.0000015219 zł0.0000015219 zł0.0000015219 - -
Jul-09 2023 zł0.0000015219 zł0.0000015219 zł0.0000015219 zł0.0000015219 - -
Jul-08 2023 zł0.0000015219 zł0.0000015219 zł0.0000015219 zł0.0000015219 - -
Jul-07 2023 zł0.0000015219 zł0.0000015219 zł0.0000015219 zł0.0000015219 - -
Jul-06 2023 zł0.0000015219 zł0.0000015219 zł0.0000015219 zł0.0000015219 - -
Jul-05 2023 zł0.0000015219 zł0.0000015219 zł0.0000015219 zł0.0000015219 - -
Jul-04 2023 zł0.0000015219 zł0.0000015214 zł0.000001522 zł0.000001522 - -
Jul-03 2023 zł0.0000015216 zł0.000001521 zł0.0000015221 zł0.0000015216 zł179,885 -
Jul-02 2023 zł0.0000015217 zł0.0000015213 zł0.0000015222 zł0.0000015218 zł179,882 -
Jul-01 2023 zł0.0000015222 zł0.000001521 zł0.0000015222 zł0.0000015212 zł179,912 -
Jun-30 2023 zł0.0000015214 zł0.0000015206 zł0.0000015219 zł0.0000015214 zł179,853 -
Jun-29 2023 zł0.0000015214 zł0.0000015211 zł0.0000015218 zł0.0000015214 zł179,842 -
Jun-28 2023 zł0.0000015214 zł0.0000015213 zł0.000001522 zł0.0000015216 zł179,862 -
Jun-27 2023 zł0.0000015217 zł0.0000015199 zł0.0000015222 zł0.0000015216 zł179,862 -
Jun-26 2023 zł0.0000015217 zł0.0000015213 zł0.0000015223 zł0.0000015221 zł179,891 -

Historical and market price analysis of All Coins Yield Capital (ACYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 586 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.