Market Cap CN¥18.19T 2.11%
Volume 24h CN¥795.71B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 35 Seconds ago
All Coins Yield Capital ACYC

All Coins Yield Capital (ACYC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2023 CN¥0.0000027398 CN¥0.0000027398 CN¥0.0000027398 CN¥0.0000027398 - -
Jul-09 2023 CN¥0.0000027398 CN¥0.0000027398 CN¥0.0000027398 CN¥0.0000027398 - -
Jul-08 2023 CN¥0.0000027398 CN¥0.0000027398 CN¥0.0000027398 CN¥0.0000027398 - -
Jul-07 2023 CN¥0.0000027398 CN¥0.0000027398 CN¥0.0000027398 CN¥0.0000027398 - -
Jul-06 2023 CN¥0.0000027398 CN¥0.0000027398 CN¥0.0000027398 CN¥0.0000027398 - -
Jul-05 2023 CN¥0.0000027398 CN¥0.0000027398 CN¥0.0000027398 CN¥0.0000027398 - -
Jul-04 2023 CN¥0.0000027398 CN¥0.0000027388 CN¥0.0000027398 CN¥0.0000027398 - -
Jul-03 2023 CN¥0.0000027393 CN¥0.0000027382 CN¥0.0000027402 CN¥0.0000027393 CN¥323,827 -
Jul-02 2023 CN¥0.0000027394 CN¥0.0000027386 CN¥0.0000027404 CN¥0.0000027397 CN¥323,822 -
Jul-01 2023 CN¥0.0000027402 CN¥0.0000027382 CN¥0.0000027402 CN¥0.0000027385 CN¥323,876 -
Jun-30 2023 CN¥0.0000027388 CN¥0.0000027374 CN¥0.0000027398 CN¥0.0000027389 CN¥323,770 -
Jun-29 2023 CN¥0.0000027388 CN¥0.0000027383 CN¥0.0000027395 CN¥0.0000027389 CN¥323,751 -
Jun-28 2023 CN¥0.0000027389 CN¥0.0000027386 CN¥0.00000274 CN¥0.0000027392 CN¥323,786 -
Jun-27 2023 CN¥0.0000027395 CN¥0.0000027362 CN¥0.0000027403 CN¥0.0000027392 CN¥323,786 -
Jun-26 2023 CN¥0.0000027394 CN¥0.0000027387 CN¥0.0000027405 CN¥0.0000027401 CN¥323,838 -

Historical and market price analysis of All Coins Yield Capital (ACYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 586 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.