Cap Mercado Rp40,383.74T
0.14%
Volumen 24h Rp1,829.10T
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-10 2023 | Rp0.00614838 | Rp0.00614838 | Rp0.00614838 | Rp0.00614838 | - | - |
Jul-09 2023 | Rp0.00614838 | Rp0.00614838 | Rp0.00614838 | Rp0.00614838 | - | - |
Jul-08 2023 | Rp0.00614838 | Rp0.00614838 | Rp0.00614838 | Rp0.00614838 | - | - |
Jul-07 2023 | Rp0.00614838 | Rp0.00614838 | Rp0.00614838 | Rp0.00614838 | - | - |
Jul-06 2023 | Rp0.00614838 | Rp0.00614838 | Rp0.00614838 | Rp0.00614838 | - | - |
Jul-05 2023 | Rp0.00614838 | Rp0.00614838 | Rp0.00614838 | Rp0.00614838 | - | - |
Jul-04 2023 | Rp0.00614838 | Rp0.00614601 | Rp0.00614843 | Rp0.00614843 | - | - |
Jul-03 2023 | Rp0.00614715 | Rp0.00614465 | Rp0.00614913 | Rp0.0061472 | Rp726,680,963 | - |
Jul-02 2023 | Rp0.00614742 | Rp0.00614574 | Rp0.00614959 | Rp0.006148 | Rp726,670,070 | - |
Jul-01 2023 | Rp0.00614925 | Rp0.0061447 | Rp0.00614925 | Rp0.00614534 | Rp726,791,367 | - |
Jun-30 2023 | Rp0.00614601 | Rp0.00614297 | Rp0.00614833 | Rp0.00614634 | Rp726,552,006 | - |
Jun-29 2023 | Rp0.00614618 | Rp0.00614487 | Rp0.00614774 | Rp0.00614634 | Rp726,508,808 | - |
Jun-28 2023 | Rp0.00614635 | Rp0.00614561 | Rp0.00614867 | Rp0.00614692 | Rp726,588,996 | - |
Jun-27 2023 | Rp0.0061476 | Rp0.00614019 | Rp0.00614942 | Rp0.00614693 | Rp726,587,736 | - |
Jun-26 2023 | Rp0.00614753 | Rp0.00614583 | Rp0.00614999 | Rp0.00614901 | Rp726,703,861 | - |
Análisis de precios históricos y de mercado de All Coins Yield Capital (ACYC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 586 días, desde el día 20-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.