Market Cap NZ$4.46T 1.19%
Volume 24h NZ$244.52B
BTC % 49.58% 0.38%
ETH % 16.52% -2.6%
Coins 27.318 +19
Exchanges 885
Last update 3 Minutes ago
Alien Invasion AI

Alien Invasion (AI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2023 NZ$0.000000008871797031011552 NZ$0.000000008871797031011552 NZ$0.000000008871797031011552 NZ$0.000000008871797031011552 - -
Jul-18 2023 NZ$0.000000008871797031011552 NZ$0.000000008871797031011552 NZ$0.000000008871797031011552 NZ$0.000000008871797031011552 - -
Jul-17 2023 NZ$0.000000008871797031011552 NZ$0.000000008871797031011552 NZ$0.000000008871797031011552 NZ$0.000000008871797031011552 - -
Jul-13 2023 NZ$0.000000008871797031011552 NZ$0.000000008871797031011552 NZ$0.000000008871797031011552 NZ$0.000000008871797031011552 NZ$54 -
Jul-12 2023 NZ$0.000000008862316777013319 NZ$0.000000008851165147289946 NZ$0.000000008983100031725843 NZ$0.000000008908325769147519 NZ$54 -
Jul-10 2023 NZ$0.000000008960516325124218 NZ$0.000000008960516325124218 NZ$0.000000008960516325124218 NZ$0.000000008960516325124218 NZ$29 -
Jul-09 2023 NZ$0.00000000896741331111668 NZ$0.000000008956640361924066 NZ$0.000000009021552674406958 NZ$0.00000000896879781163598 NZ$29 -
Jul-07 2023 NZ$0.000000009172619116215915 NZ$0.000000009075754467063576 NZ$0.000000009178218027576355 NZ$0.000000009075754467063576 NZ$105 -
Jul-06 2023 NZ$0.000000009122740273679821 NZ$0.000000009122740273679821 NZ$0.000000009388505932871102 NZ$0.000000009388505932871102 NZ$105 -
Jul-04 2023 NZ$0.000000009840371977689917 NZ$0.000000009840371977689917 NZ$0.000000009840371977689917 NZ$0.000000009840371977689917 NZ$18 -
Jul-03 2023 NZ$0.000000009828571218520813 NZ$0.000000009759082930763269 NZ$0.00000000990143298176503 NZ$0.000000009759082930763269 NZ$18 -
Jun-29 2023 NZ$0.000000009601781299290236 NZ$0.000000009408940328367162 NZ$0.000000009601781299290236 NZ$0.000000009422783449993309 NZ$152 -
Jun-28 2023 NZ$0.000000009420516069242275 NZ$0.000000009420516069242275 NZ$0.000000009915859010899778 NZ$0.000000009915859010899778 NZ$152 -
Jun-27 2023 NZ$0.000000009984047212989605 NZ$0.000000009922434556995329 NZ$0.0000000102 NZ$0.0000000101 NZ$113 -
Jun-24 2023 NZ$0.0000000101 NZ$0.0000000101 NZ$0.0000000101 NZ$0.0000000101 NZ$164 -

Historical and market price analysis of Alien Invasion (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 27 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.