Market Cap Bs.97.27T -2.99%
Volume 24h Bs.10.64T 34.34%
BTC % 49.74% -0.44%
ETH % 16.67% 0.12%
Coins 27.311 +48
Exchanges 885
Last update 2 Minutes ago
Alien Invasion AI

Alien Invasion (AI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2023 Bs.0.0000001982 Bs.0.0000001982 Bs.0.0000001982 Bs.0.0000001982 - -
Jul-18 2023 Bs.0.0000001982 Bs.0.0000001982 Bs.0.0000001982 Bs.0.0000001982 - -
Jul-17 2023 Bs.0.0000001982 Bs.0.0000001982 Bs.0.0000001982 Bs.0.0000001982 - -
Jul-13 2023 Bs.0.0000001982 Bs.0.0000001982 Bs.0.0000001982 Bs.0.0000001982 Bs.1,199 -
Jul-12 2023 Bs.0.000000198 Bs.0.0000001978 Bs.0.0000002007 Bs.0.000000199 Bs.1,199 -
Jul-10 2023 Bs.0.0000002002 Bs.0.0000002002 Bs.0.0000002002 Bs.0.0000002002 Bs.641 -
Jul-09 2023 Bs.0.0000002004 Bs.0.0000002001 Bs.0.0000002016 Bs.0.0000002004 Bs.641 -
Jul-07 2023 Bs.0.000000205 Bs.0.0000002028 Bs.0.0000002051 Bs.0.0000002028 Bs.2,356 -
Jul-06 2023 Bs.0.0000002038 Bs.0.0000002038 Bs.0.0000002098 Bs.0.0000002098 Bs.2,356 -
Jul-04 2023 Bs.0.0000002199 Bs.0.0000002199 Bs.0.0000002199 Bs.0.0000002199 Bs.403 -
Jul-03 2023 Bs.0.0000002196 Bs.0.0000002181 Bs.0.0000002212 Bs.0.0000002181 Bs.403 -
Jun-29 2023 Bs.0.0000002145 Bs.0.0000002102 Bs.0.0000002145 Bs.0.0000002105 Bs.3,398 -
Jun-28 2023 Bs.0.0000002105 Bs.0.0000002105 Bs.0.0000002216 Bs.0.0000002216 Bs.3,398 -
Jun-27 2023 Bs.0.0000002231 Bs.0.0000002217 Bs.0.0000002296 Bs.0.0000002272 Bs.2,530 -
Jun-24 2023 Bs.0.0000002266 Bs.0.0000002258 Bs.0.0000002272 Bs.0.0000002264 Bs.3,657 -

Historical and market price analysis of Alien Invasion (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 27 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.