Market Cap CA$3.74T 2.46%
Volume 24h CA$194.88B
BTC % 49.66% 0%
ETH % 16.44% -1.52%
Coins 27.320 +20
Exchanges 885
Last update 38 Seconds ago
Alien Invasion AI

Alien Invasion (AI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2023 CA$0.00000000743313605115428 CA$0.00000000743313605115428 CA$0.00000000743313605115428 CA$0.00000000743313605115428 - -
Jul-18 2023 CA$0.00000000743313605115428 CA$0.00000000743313605115428 CA$0.00000000743313605115428 CA$0.00000000743313605115428 - -
Jul-17 2023 CA$0.00000000743313605115428 CA$0.00000000743313605115428 CA$0.00000000743313605115428 CA$0.00000000743313605115428 - -
Jul-13 2023 CA$0.00000000743313605115428 CA$0.00000000743313605115428 CA$0.00000000743313605115428 CA$0.00000000743313605115428 CA$45 -
Jul-12 2023 CA$0.000000007425193126229144 CA$0.000000007415849857820705 CA$0.000000007526390027132212 CA$0.000000007463741246403056 CA$45 -
Jul-10 2023 CA$0.000000007507468520799003 CA$0.000000007507468520799003 CA$0.000000007507468520799003 CA$0.000000007507468520799003 CA$24 -
Jul-09 2023 CA$0.000000007513247083478657 CA$0.00000000750422108832334 CA$0.00000000755860714431558 CA$0.000000007514407071774928 CA$24 -
Jul-07 2023 CA$0.000000007685176475287044 CA$0.000000007604019510899801 CA$0.000000007689867460634771 CA$0.000000007604019510899801 CA$88 -
Jul-06 2023 CA$0.000000007643386044177212 CA$0.000000007643386044177212 CA$0.000000007866054833328745 CA$0.000000007866054833328745 CA$88 -
Jul-04 2023 CA$0.000000008244645751977417 CA$0.000000008244645751977417 CA$0.000000008244645751977417 CA$0.000000008244645751977417 CA$15 -
Jul-03 2023 CA$0.000000008234758617713159 CA$0.000000008176538631947243 CA$0.000000008295805032236407 CA$0.000000008176538631947243 CA$15 -
Jun-29 2023 CA$0.000000008044745216958098 CA$0.000000007883175563358339 CA$0.000000008044745216958098 CA$0.000000007894773868195583 CA$127 -
Jun-28 2023 CA$0.000000007892874168558261 CA$0.000000007892874168558261 CA$0.000000008307891719619095 CA$0.000000008307891719619095 CA$127 -
Jun-27 2023 CA$0.000000008365022443129289 CA$0.000000008313400967471362 CA$0.000000008609712317156578 CA$0.000000008519511952931348 CA$95 -
Jun-24 2023 CA$0.000000008496224444042902 CA$0.000000008465656134769203 CA$0.000000008517670405286868 CA$0.00000000848923059679732 CA$137 -

Historical and market price analysis of Alien Invasion (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 27 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.