Market Cap Tk319.61T 2.55%
Volume 24h Tk24.69T -7.36%
BTC % 49.79% 0.2%
ETH % 16.45% -1.94%
Coins 27.318 +24
Exchanges 885
Last update 3 Minutes ago
Alien Invasion AI

Alien Invasion (AI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2023 Tk0.0000006367 Tk0.0000006367 Tk0.0000006367 Tk0.0000006367 - -
Jul-18 2023 Tk0.0000006367 Tk0.0000006367 Tk0.0000006367 Tk0.0000006367 - -
Jul-17 2023 Tk0.0000006367 Tk0.0000006367 Tk0.0000006367 Tk0.0000006367 - -
Jul-13 2023 Tk0.0000006367 Tk0.0000006367 Tk0.0000006367 Tk0.0000006367 Tk3,849 -
Jul-12 2023 Tk0.000000636 Tk0.0000006352 Tk0.0000006446 Tk0.0000006393 Tk3,849 -
Jul-10 2023 Tk0.000000643 Tk0.000000643 Tk0.000000643 Tk0.000000643 Tk2,057 -
Jul-09 2023 Tk0.0000006435 Tk0.0000006427 Tk0.0000006474 Tk0.0000006436 Tk2,057 -
Jul-07 2023 Tk0.0000006582 Tk0.0000006513 Tk0.0000006586 Tk0.0000006513 Tk7,566 -
Jul-06 2023 Tk0.0000006547 Tk0.0000006547 Tk0.0000006737 Tk0.0000006737 Tk7,566 -
Jul-04 2023 Tk0.0000007062 Tk0.0000007062 Tk0.0000007062 Tk0.0000007062 Tk1,294 -
Jul-03 2023 Tk0.0000007053 Tk0.0000007003 Tk0.0000007106 Tk0.0000007003 Tk1,294 -
Jun-29 2023 Tk0.000000689 Tk0.0000006752 Tk0.000000689 Tk0.0000006762 Tk10,912 -
Jun-28 2023 Tk0.000000676 Tk0.000000676 Tk0.0000007116 Tk0.0000007116 Tk10,912 -
Jun-27 2023 Tk0.0000007165 Tk0.0000007121 Tk0.0000007374 Tk0.0000007297 Tk8,124 -
Jun-24 2023 Tk0.0000007277 Tk0.0000007251 Tk0.0000007296 Tk0.0000007271 Tk11,742 -

Historical and market price analysis of Alien Invasion (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 27 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.