Market Cap CN¥19.40T 1.08%
Volume 24h CN¥1.58T -1.16%
BTC % 49.8% 0.46%
ETH % 16.47% -2.91%
Coins 27.318 +24
Exchanges 885
Last update 3 Minutes ago
Alien Invasion AI

Alien Invasion (AI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2023 CN¥0.0000000386 CN¥0.0000000386 CN¥0.0000000386 CN¥0.0000000386 - -
Jul-18 2023 CN¥0.0000000386 CN¥0.0000000386 CN¥0.0000000386 CN¥0.0000000386 - -
Jul-17 2023 CN¥0.0000000386 CN¥0.0000000386 CN¥0.0000000386 CN¥0.0000000386 - -
Jul-13 2023 CN¥0.0000000386 CN¥0.0000000386 CN¥0.0000000386 CN¥0.0000000386 CN¥234 -
Jul-12 2023 CN¥0.0000000385 CN¥0.0000000385 CN¥0.0000000391 CN¥0.0000000387 CN¥234 -
Jul-10 2023 CN¥0.000000039 CN¥0.000000039 CN¥0.000000039 CN¥0.000000039 CN¥125 -
Jul-09 2023 CN¥0.000000039 CN¥0.0000000389 CN¥0.0000000392 CN¥0.000000039 CN¥125 -
Jul-07 2023 CN¥0.0000000399 CN¥0.0000000395 CN¥0.0000000399 CN¥0.0000000395 CN¥459 -
Jul-06 2023 CN¥0.0000000397 CN¥0.0000000397 CN¥0.0000000408 CN¥0.0000000408 CN¥459 -
Jul-04 2023 CN¥0.0000000428 CN¥0.0000000428 CN¥0.0000000428 CN¥0.0000000428 CN¥79 -
Jul-03 2023 CN¥0.0000000427 CN¥0.0000000424 CN¥0.0000000431 CN¥0.0000000424 CN¥79 -
Jun-29 2023 CN¥0.0000000418 CN¥0.0000000409 CN¥0.0000000418 CN¥0.000000041 CN¥662 -
Jun-28 2023 CN¥0.000000041 CN¥0.000000041 CN¥0.0000000431 CN¥0.0000000431 CN¥662 -
Jun-27 2023 CN¥0.0000000434 CN¥0.0000000431 CN¥0.0000000447 CN¥0.0000000442 CN¥493 -
Jun-24 2023 CN¥0.0000000441 CN¥0.0000000439 CN¥0.0000000442 CN¥0.0000000441 CN¥712 -

Historical and market price analysis of Alien Invasion (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 27 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.