Market Cap MX$45.39T 1.35%
Volume 24h MX$2.94T -52.42%
BTC % 49.74% 0.58%
ETH % 16.43% -2.55%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Alien Invasion AI

Alien Invasion (AI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2023 MX$0.0000000907 MX$0.0000000907 MX$0.0000000907 MX$0.0000000907 - -
Jul-18 2023 MX$0.0000000907 MX$0.0000000907 MX$0.0000000907 MX$0.0000000907 - -
Jul-17 2023 MX$0.0000000907 MX$0.0000000907 MX$0.0000000907 MX$0.0000000907 - -
Jul-13 2023 MX$0.0000000907 MX$0.0000000907 MX$0.0000000907 MX$0.0000000907 MX$548 -
Jul-12 2023 MX$0.0000000906 MX$0.0000000905 MX$0.0000000918 MX$0.000000091 MX$548 -
Jul-10 2023 MX$0.0000000916 MX$0.0000000916 MX$0.0000000916 MX$0.0000000916 MX$293 -
Jul-09 2023 MX$0.0000000916 MX$0.0000000915 MX$0.0000000922 MX$0.0000000917 MX$293 -
Jul-07 2023 MX$0.0000000937 MX$0.0000000928 MX$0.0000000938 MX$0.0000000928 MX$1,078 -
Jul-06 2023 MX$0.0000000932 MX$0.0000000932 MX$0.0000000959 MX$0.0000000959 MX$1,078 -
Jul-04 2023 MX$0.0000001006 MX$0.0000001006 MX$0.0000001006 MX$0.0000001006 MX$184 -
Jul-03 2023 MX$0.0000001004 MX$0.0000000997 MX$0.0000001012 MX$0.0000000997 MX$184 -
Jun-29 2023 MX$0.0000000981 MX$0.0000000962 MX$0.0000000981 MX$0.0000000963 MX$1,555 -
Jun-28 2023 MX$0.0000000963 MX$0.0000000963 MX$0.0000001013 MX$0.0000001013 MX$1,555 -
Jun-27 2023 MX$0.000000102 MX$0.0000001014 MX$0.000000105 MX$0.0000001039 MX$1,157 -
Jun-24 2023 MX$0.0000001036 MX$0.0000001033 MX$0.0000001039 MX$0.0000001036 MX$1,673 -

Historical and market price analysis of Alien Invasion (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 27 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.