Market Cap AR$2,431.29T 1.2%
Volume 24h AR$149.49T -68.46%
BTC % 49.62% 0.4%
ETH % 16.51% -2.66%
Coins 27.318 +23
Exchanges 885
Last update 27 Seconds ago
Alien Invasion AI

Alien Invasion (AI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2023 AR$0.0000048361 AR$0.0000048361 AR$0.0000048361 AR$0.0000048361 - -
Jul-18 2023 AR$0.0000048361 AR$0.0000048361 AR$0.0000048361 AR$0.0000048361 - -
Jul-17 2023 AR$0.0000048361 AR$0.0000048361 AR$0.0000048361 AR$0.0000048361 - -
Jul-13 2023 AR$0.0000048361 AR$0.0000048361 AR$0.0000048361 AR$0.0000048361 AR$29,236 -
Jul-12 2023 AR$0.0000048309 AR$0.0000048248 AR$0.0000048967 AR$0.000004856 AR$29,236 -
Jul-10 2023 AR$0.0000048844 AR$0.0000048844 AR$0.0000048844 AR$0.0000048844 AR$15,627 -
Jul-09 2023 AR$0.0000048882 AR$0.0000048823 AR$0.0000049177 AR$0.0000048889 AR$15,627 -
Jul-07 2023 AR$0.000005 AR$0.0000049472 AR$0.0000050031 AR$0.0000049472 AR$57,465 -
Jul-06 2023 AR$0.0000049729 AR$0.0000049729 AR$0.0000051177 AR$0.0000051177 AR$57,465 -
Jul-04 2023 AR$0.000005364 AR$0.000005364 AR$0.000005364 AR$0.000005364 AR$9,830 -
Jul-03 2023 AR$0.0000053576 AR$0.0000053197 AR$0.0000053973 AR$0.0000053197 AR$9,830 -
Jun-29 2023 AR$0.000005234 AR$0.0000051289 AR$0.000005234 AR$0.0000051364 AR$82,880 -
Jun-28 2023 AR$0.0000051352 AR$0.0000051352 AR$0.0000054052 AR$0.0000054052 AR$82,880 -
Jun-27 2023 AR$0.0000054424 AR$0.0000054088 AR$0.0000056016 AR$0.0000055429 AR$61,705 -
Jun-24 2023 AR$0.0000055277 AR$0.0000055078 AR$0.0000055417 AR$0.0000055232 AR$89,185 -

Historical and market price analysis of Alien Invasion (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 27 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.