Market Cap R49.61T -2.94%
Volume 24h R4.66T 20.11%
BTC % 49.88% 0.26%
ETH % 16.59% -2.83%
Coins 27.316 +47
Exchanges 885
Last update 4 Seconds ago
Alien Invasion AI

Alien Invasion (AI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2023 R0.0000001 R0.0000001 R0.0000001 R0.0000001 - -
Jul-18 2023 R0.0000001 R0.0000001 R0.0000001 R0.0000001 - -
Jul-17 2023 R0.0000001 R0.0000001 R0.0000001 R0.0000001 - -
Jul-13 2023 R0.0000001 R0.0000001 R0.0000001 R0.0000001 R605 -
Jul-12 2023 R0.0000000999 R0.0000000998 R0.0000001013 R0.0000001005 R605 -
Jul-10 2023 R0.000000101 R0.000000101 R0.000000101 R0.000000101 R323 -
Jul-09 2023 R0.0000001011 R0.000000101 R0.0000001017 R0.0000001011 R323 -
Jul-07 2023 R0.0000001034 R0.0000001023 R0.0000001035 R0.0000001023 R1,189 -
Jul-06 2023 R0.0000001029 R0.0000001029 R0.0000001059 R0.0000001059 R1,189 -
Jul-04 2023 R0.000000111 R0.000000111 R0.000000111 R0.000000111 R203 -
Jul-03 2023 R0.0000001108 R0.0000001101 R0.0000001117 R0.0000001101 R203 -
Jun-29 2023 R0.0000001083 R0.0000001061 R0.0000001083 R0.0000001063 R1,715 -
Jun-28 2023 R0.0000001062 R0.0000001062 R0.0000001118 R0.0000001118 R1,715 -
Jun-27 2023 R0.0000001126 R0.0000001119 R0.0000001159 R0.0000001147 R1,277 -
Jun-24 2023 R0.0000001144 R0.0000001139 R0.0000001146 R0.0000001143 R1,846 -

Historical and market price analysis of Alien Invasion (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 27 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42587 ZAR.