Cap Mercado NZ$4.42T
-1.32%
Volumen 24h NZ$467.33B
30.84%
BTC % 49.41%
-1.49%
ETH % 16.96%
2.18%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2023 | NZ$0.000000008908355664127546 | NZ$0.000000008908355664127546 | NZ$0.000000008908355664127546 | NZ$0.000000008908355664127546 | - | - |
Jul-18 2023 | NZ$0.000000008908355664127546 | NZ$0.000000008908355664127546 | NZ$0.000000008908355664127546 | NZ$0.000000008908355664127546 | - | - |
Jul-17 2023 | NZ$0.000000008908355664127546 | NZ$0.000000008908355664127546 | NZ$0.000000008908355664127546 | NZ$0.000000008908355664127546 | - | - |
Jul-13 2023 | NZ$0.000000008908355664127546 | NZ$0.000000008908355664127546 | NZ$0.000000008908355664127546 | NZ$0.000000008908355664127546 | NZ$54 | - |
Jul-12 2023 | NZ$0.000000008898836344185113 | NZ$0.000000008887638761162956 | NZ$0.000000009020117318883809 | NZ$0.00000000894503492878379 | NZ$54 | - |
Jul-10 2023 | NZ$0.000000008997440550026457 | NZ$0.000000008997440550026457 | NZ$0.000000008997440550026457 | NZ$0.000000008997440550026457 | NZ$29 | - |
Jul-09 2023 | NZ$0.000000009004365956910382 | NZ$0.000000008993548614874273 | NZ$0.000000009058728416052917 | NZ$0.000000009005756162637585 | NZ$29 | - |
Jul-07 2023 | NZ$0.000000009210417367890326 | NZ$0.000000009113153561818835 | NZ$0.00000000921603935107551 | NZ$0.000000009113153561818835 | NZ$106 | - |
Jul-06 2023 | NZ$0.000000009160332986127156 | NZ$0.000000009160332986127156 | NZ$0.000000009427193804415883 | NZ$0.000000009427193804415883 | NZ$106 | - |
Jul-04 2023 | NZ$0.000000009880921885177627 | NZ$0.000000009880921885177627 | NZ$0.000000009880921885177627 | NZ$0.000000009880921885177627 | NZ$18 | - |
Jul-03 2023 | NZ$0.000000009869072497796735 | NZ$0.000000009799297864802809 | NZ$0.000000009942234507593181 | NZ$0.000000009799297864802809 | NZ$18 | - |
Jun-29 2023 | NZ$0.000000009641348029520169 | NZ$0.000000009447712405351414 | NZ$0.000000009641348029520169 | NZ$0.000000009461612571294845 | NZ$153 | - |
Jun-28 2023 | NZ$0.000000009459335847189728 | NZ$0.000000009459335847189728 | NZ$0.00000000995671998307286 | NZ$0.00000000995671998307286 | NZ$153 | - |
Jun-27 2023 | NZ$0.00000001 | NZ$0.00000000996332262548006 | NZ$0.0000000103 | NZ$0.0000000102 | NZ$114 | - |
Jun-24 2023 | NZ$0.0000000101 | NZ$0.0000000101 | NZ$0.0000000102 | NZ$0.0000000101 | NZ$164 | - |
Análisis de precios históricos y de mercado de Alien Invasion (AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 27 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63992 NZD.