Cap Mercado £2.13T
-0.97%
Volumen 24h £224.29B
30.49%
BTC % 49.49%
-1.35%
ETH % 16.89%
1.95%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2023 | £0.000000004280565066181585 | £0.000000004280565066181585 | £0.000000004280565066181585 | £0.000000004280565066181585 | - | - |
Jul-18 2023 | £0.000000004280565066181585 | £0.000000004280565066181585 | £0.000000004280565066181585 | £0.000000004280565066181585 | - | - |
Jul-17 2023 | £0.000000004280565066181585 | £0.000000004280565066181585 | £0.000000004280565066181585 | £0.000000004280565066181585 | - | - |
Jul-13 2023 | £0.000000004280565066181585 | £0.000000004280565066181585 | £0.000000004280565066181585 | £0.000000004280565066181585 | £26 | - |
Jul-12 2023 | £0.00000000427599092590972 | £0.000000004270610361356901 | £0.000000004334267797990414 | £0.000000004298189865287104 | £26 | - |
Jul-10 2023 | £0.000000004323371355566642 | £0.000000004323371355566642 | £0.000000004323371355566642 | £0.000000004323371355566642 | £14 | - |
Jul-09 2023 | £0.000000004326699091446766 | £0.000000004321501236963344 | £0.000000004352820864340759 | £0.000000004327367100930787 | £14 | - |
Jul-07 2023 | £0.000000004425709111357613 | £0.000000004378972758862165 | £0.000000004428410537494209 | £0.000000004378972758862165 | £51 | - |
Jul-06 2023 | £0.000000004401643002749036 | £0.000000004401643002749036 | £0.000000004529872626640151 | £0.000000004529872626640151 | £51 | - |
Jul-04 2023 | £0.000000004747894071369317 | £0.000000004747894071369317 | £0.000000004747894071369317 | £0.000000004747894071369317 | £9 | - |
Jul-03 2023 | £0.000000004742200307492944 | £0.000000004708672811761924 | £0.000000004777355475866766 | £0.000000004708672811761924 | £9 | - |
Jun-29 2023 | £0.00000000463277613984944 | £0.000000004539732045110076 | £0.00000000463277613984944 | £0.000000004546411231145628 | £73 | - |
Jun-28 2023 | £0.000000004545317239612606 | £0.000000004545317239612606 | £0.000000004784315909715971 | £0.000000004784315909715971 | £73 | - |
Jun-27 2023 | £0.000000004817216125396193 | £0.000000004787488553635718 | £0.000000004958127164774643 | £0.000000004906182934855777 | £55 | - |
Jun-24 2023 | £0.000000004892772216103926 | £0.000000004875168658748224 | £0.000000004905122431662991 | £0.000000004888744626942149 | £79 | - |
Análisis de precios históricos y de mercado de Alien Invasion (AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 27 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.788 GBP.