Cap Mercado S$3.65T
-1.09%
Volumen 24h S$381.71B
28.04%
BTC % 49.5%
-1.19%
ETH % 16.9%
1.83%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-19 2023 | S$0.000000007343722217411452 | S$0.000000007343722217411452 | S$0.000000007343722217411452 | S$0.000000007343722217411452 | - | - |
Jul-18 2023 | S$0.000000007343722217411452 | S$0.000000007343722217411452 | S$0.000000007343722217411452 | S$0.000000007343722217411452 | - | - |
Jul-17 2023 | S$0.000000007343722217411452 | S$0.000000007343722217411452 | S$0.000000007343722217411452 | S$0.000000007343722217411452 | - | - |
Jul-13 2023 | S$0.000000007343722217411452 | S$0.000000007343722217411452 | S$0.000000007343722217411452 | S$0.000000007343722217411452 | S$44 | - |
Jul-12 2023 | S$0.00000000733587483861433 | S$0.000000007326643961186271 | S$0.000000007435854433280788 | S$0.000000007373959260130689 | S$44 | - |
Jul-10 2023 | S$0.000000007417160535376888 | S$0.000000007417160535376888 | S$0.000000007417160535376888 | S$0.000000007417160535376888 | S$24 | - |
Jul-09 2023 | S$0.000000007422869587228387 | S$0.000000007413952166546162 | S$0.000000007467684007986839 | S$0.000000007424015621925536 | S$24 | - |
Jul-07 2023 | S$0.000000007592730825575183 | S$0.000000007512550105302249 | S$0.000000007597365382656149 | S$0.000000007512550105302249 | S$87 | - |
Jul-06 2023 | S$0.000000007551443095160399 | S$0.000000007551443095160399 | S$0.000000007771433382269739 | S$0.000000007771433382269739 | S$87 | - |
Jul-04 2023 | S$0.000000008145470198151606 | S$0.000000008145470198151606 | S$0.000000008145470198151606 | S$0.000000008145470198151606 | S$15 | - |
Jul-03 2023 | S$0.000000008135701997076949 | S$0.000000008078182344534044 | S$0.000000008196014079022237 | S$0.000000008078182344534044 | S$15 | - |
Jun-29 2023 | S$0.000000007947974283884594 | S$0.000000007788348165563273 | S$0.000000007947974283884594 | S$0.00000000779980695339272 | S$126 | - |
Jun-28 2023 | S$0.000000007797930105405947 | S$0.000000007797930105405947 | S$0.000000008207955374601425 | S$0.000000008207955374601425 | S$126 | - |
Jun-27 2023 | S$0.000000008264398867718096 | S$0.00000000821339835123679 | S$0.00000000850614534617664 | S$0.000000008417030009901239 | S$94 | - |
Jun-24 2023 | S$0.000000008394022628462863 | S$0.000000008363822028014133 | S$0.00000000841521061439198 | S$0.000000008387112910808149 | S$135 | - |
Análisis de precios históricos y de mercado de Alien Invasion (AI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 27 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35189 SGD.