Market Cap HK$20.81T -2.59%
Volume 24h HK$2.32T 36.19%
BTC % 49.83% -0.56%
ETH % 16.62% -0.06%
Coins 27.311 +52
Exchanges 885
Last update 45 Seconds ago
AlgoBlocks ALGOBLK

AlgoBlocks (ALGOBLK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-27 2023 HK$0.012282 HK$0.012282 HK$0.012282 HK$0.012282 - -
Dec-26 2023 HK$0.012282 HK$0.012282 HK$0.012282 HK$0.012282 - -
Dec-25 2023 HK$0.012282 HK$0.012282 HK$0.012282 HK$0.012282 - -
Dec-24 2023 HK$0.012282 HK$0.012282 HK$0.012282 HK$0.012282 - -
Dec-23 2023 HK$0.012282 HK$0.012282 HK$0.012282 HK$0.012282 - -
Dec-22 2023 HK$0.012282 HK$0.012282 HK$0.012282 HK$0.012282 - -
Dec-21 2023 HK$0.012282 HK$0.012282 HK$0.012282 HK$0.012282 - -
Dec-20 2023 HK$0.012282 HK$0.012247 HK$0.012282 HK$0.012247 HK$117 -
Dec-19 2023 HK$0.012247 HK$0.012247 HK$0.012247 HK$0.012247 - -
Dec-18 2023 HK$0.012247 HK$0.012241 HK$0.01225 HK$0.012245 - -
Dec-17 2023 HK$0.012243 HK$0.012235 HK$0.01229 HK$0.01229 HK$0 -
Dec-16 2023 HK$0.01229 HK$0.01229 HK$0.01229 HK$0.01229 - -
Dec-15 2023 HK$0.01229 HK$0.01229 HK$0.01229 HK$0.01229 - -
Dec-14 2023 HK$0.01229 HK$0.012255 HK$0.01229 HK$0.012276 - -
Dec-13 2023 HK$0.012287 HK$0.012275 HK$0.012327 HK$0.012293 HK$44 -

Historical and market price analysis of AlgoBlocks (ALGOBLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 617 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81263 HKD.