Market Cap AU$4.05T -3%
Volume 24h AU$384.52B 22.26%
BTC % 49.83% -0.14%
ETH % 16.63% -1.5%
Coins 27.311 +44
Exchanges 885
Last update 2 Minutes ago
AlgoBlocks ALGOBLK

AlgoBlocks (ALGOBLK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-27 2023 AU$0.00237635 AU$0.00237635 AU$0.00237635 AU$0.00237635 - -
Dec-26 2023 AU$0.00237635 AU$0.00237635 AU$0.00237635 AU$0.00237635 - -
Dec-25 2023 AU$0.00237635 AU$0.00237635 AU$0.00237635 AU$0.00237635 - -
Dec-24 2023 AU$0.00237635 AU$0.00237635 AU$0.00237635 AU$0.00237635 - -
Dec-23 2023 AU$0.00237635 AU$0.00237635 AU$0.00237635 AU$0.00237635 - -
Dec-22 2023 AU$0.00237635 AU$0.00237635 AU$0.00237635 AU$0.00237635 - -
Dec-21 2023 AU$0.00237635 AU$0.00237635 AU$0.00237635 AU$0.00237635 - -
Dec-20 2023 AU$0.00237635 AU$0.00236959 AU$0.00237635 AU$0.00236959 AU$23 -
Dec-19 2023 AU$0.00236959 AU$0.00236959 AU$0.00236959 AU$0.00236959 - -
Dec-18 2023 AU$0.00236959 AU$0.00236832 AU$0.00237002 AU$0.00236909 - -
Dec-17 2023 AU$0.00236881 AU$0.0023672 AU$0.00237786 AU$0.00237786 AU$0 -
Dec-16 2023 AU$0.00237786 AU$0.00237786 AU$0.00237786 AU$0.00237786 - -
Dec-15 2023 AU$0.00237786 AU$0.00237786 AU$0.00237786 AU$0.00237786 - -
Dec-14 2023 AU$0.00237786 AU$0.00237101 AU$0.00237786 AU$0.00237513 - -
Dec-13 2023 AU$0.00237726 AU$0.00237494 AU$0.00238503 AU$0.00237849 AU$8 -

Historical and market price analysis of AlgoBlocks (ALGOBLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 617 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51151 AUD.