Market Cap CL$2,430.95T -2.99%
Volume 24h CL$261.43T 33.42%
BTC % 49.73% -0.42%
ETH % 16.69% 0.06%
Coins 27.311 +48
Exchanges 885
Last update 3 Minutes ago
AlgoBlocks ALGOBLK

AlgoBlocks (ALGOBLK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-27 2023 CL$1.4305 CL$1.4305 CL$1.4305 CL$1.4305 - -
Dec-26 2023 CL$1.4305 CL$1.4305 CL$1.4305 CL$1.4305 - -
Dec-25 2023 CL$1.4305 CL$1.4305 CL$1.4305 CL$1.4305 - -
Dec-24 2023 CL$1.4305 CL$1.4305 CL$1.4305 CL$1.4305 - -
Dec-23 2023 CL$1.4305 CL$1.4305 CL$1.4305 CL$1.4305 - -
Dec-22 2023 CL$1.4305 CL$1.4305 CL$1.4305 CL$1.4305 - -
Dec-21 2023 CL$1.4305 CL$1.4305 CL$1.4305 CL$1.4305 - -
Dec-20 2023 CL$1.4305 CL$1.4264 CL$1.4305 CL$1.4264 CL$13,635 -
Dec-19 2023 CL$1.4264 CL$1.4264 CL$1.4264 CL$1.4264 - -
Dec-18 2023 CL$1.4264 CL$1.4257 CL$1.4267 CL$1.4261 - -
Dec-17 2023 CL$1.4260 CL$1.4250 CL$1.4314 CL$1.4314 CL$9 -
Dec-16 2023 CL$1.4314 CL$1.4314 CL$1.4314 CL$1.4314 - -
Dec-15 2023 CL$1.4314 CL$1.4314 CL$1.4314 CL$1.4314 - -
Dec-14 2023 CL$1.4314 CL$1.4273 CL$1.4314 CL$1.4298 - -
Dec-13 2023 CL$1.4311 CL$1.4297 CL$1.4357 CL$1.4318 CL$5,069 -

Historical and market price analysis of AlgoBlocks (ALGOBLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 617 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.92 CLP.