Market Cap NZ$4.43T -0.5%
Volume 24h NZ$464.57B 29.36%
BTC % 49.4% -1.41%
ETH % 16.94% 2.24%
Coins 27.296 +42
Exchanges 885
Last update 58 Seconds ago
AlgoBlocks ALGOBLK

AlgoBlocks (ALGOBLK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-27 2023 NZ$0.00257955 NZ$0.00257955 NZ$0.00257955 NZ$0.00257955 - -
Dec-26 2023 NZ$0.00257955 NZ$0.00257955 NZ$0.00257955 NZ$0.00257955 - -
Dec-25 2023 NZ$0.00257955 NZ$0.00257955 NZ$0.00257955 NZ$0.00257955 - -
Dec-24 2023 NZ$0.00257955 NZ$0.00257955 NZ$0.00257955 NZ$0.00257955 - -
Dec-23 2023 NZ$0.00257955 NZ$0.00257955 NZ$0.00257955 NZ$0.00257955 - -
Dec-22 2023 NZ$0.00257955 NZ$0.00257955 NZ$0.00257955 NZ$0.00257955 - -
Dec-21 2023 NZ$0.00257955 NZ$0.00257955 NZ$0.00257955 NZ$0.00257955 - -
Dec-20 2023 NZ$0.00257955 NZ$0.00257221 NZ$0.00257955 NZ$0.00257221 NZ$25 -
Dec-19 2023 NZ$0.00257221 NZ$0.00257221 NZ$0.00257221 NZ$0.00257221 - -
Dec-18 2023 NZ$0.00257221 NZ$0.00257083 NZ$0.00257268 NZ$0.00257167 - -
Dec-17 2023 NZ$0.00257137 NZ$0.00256962 NZ$0.0025812 NZ$0.0025812 NZ$0 -
Dec-16 2023 NZ$0.0025812 NZ$0.0025812 NZ$0.0025812 NZ$0.0025812 - -
Dec-15 2023 NZ$0.0025812 NZ$0.0025812 NZ$0.0025812 NZ$0.0025812 - -
Dec-14 2023 NZ$0.0025812 NZ$0.00257376 NZ$0.0025812 NZ$0.00257823 - -
Dec-13 2023 NZ$0.00258055 NZ$0.00257802 NZ$0.00258898 NZ$0.00258187 NZ$9 -

Historical and market price analysis of AlgoBlocks (ALGOBLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 617 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64076 NZD.