Market Cap CN¥19.19T -1.12%
Volume 24h CN¥2.03T 30.82%
BTC % 49.39% -1.57%
ETH % 16.92% 2%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
AlgoBlocks ALGOBLK

AlgoBlocks (ALGOBLK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-27 2023 CN¥0.011179 CN¥0.011179 CN¥0.011179 CN¥0.011179 - -
Dec-26 2023 CN¥0.011179 CN¥0.011179 CN¥0.011179 CN¥0.011179 - -
Dec-25 2023 CN¥0.011179 CN¥0.011179 CN¥0.011179 CN¥0.011179 - -
Dec-24 2023 CN¥0.011179 CN¥0.011179 CN¥0.011179 CN¥0.011179 - -
Dec-23 2023 CN¥0.011179 CN¥0.011179 CN¥0.011179 CN¥0.011179 - -
Dec-22 2023 CN¥0.011179 CN¥0.011179 CN¥0.011179 CN¥0.011179 - -
Dec-21 2023 CN¥0.011179 CN¥0.011179 CN¥0.011179 CN¥0.011179 - -
Dec-20 2023 CN¥0.011179 CN¥0.011147 CN¥0.011179 CN¥0.011147 CN¥107 -
Dec-19 2023 CN¥0.011147 CN¥0.011147 CN¥0.011147 CN¥0.011147 - -
Dec-18 2023 CN¥0.011147 CN¥0.011141 CN¥0.011149 CN¥0.011145 - -
Dec-17 2023 CN¥0.011144 CN¥0.011136 CN¥0.011186 CN¥0.011186 CN¥0 -
Dec-16 2023 CN¥0.011186 CN¥0.011186 CN¥0.011186 CN¥0.011186 - -
Dec-15 2023 CN¥0.011186 CN¥0.011186 CN¥0.011186 CN¥0.011186 - -
Dec-14 2023 CN¥0.011186 CN¥0.011154 CN¥0.011186 CN¥0.011173 - -
Dec-13 2023 CN¥0.011183 CN¥0.011172 CN¥0.01122 CN¥0.011189 CN¥40 -

Historical and market price analysis of AlgoBlocks (ALGOBLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 617 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.11085 CNY.