Market Cap Bs.96.71T -2.87%
Volume 24h Bs.10.87T 36.6%
BTC % 49.84% -0.66%
ETH % 16.55% -0.12%
Coins 27.309 +55
Exchanges 885
Last update 44 Seconds ago
AlgoBlocks ALGOBLK

AlgoBlocks (ALGOBLK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-27 2023 Bs.0.057385 Bs.0.057385 Bs.0.057385 Bs.0.057385 - -
Dec-26 2023 Bs.0.057385 Bs.0.057385 Bs.0.057385 Bs.0.057385 - -
Dec-25 2023 Bs.0.057385 Bs.0.057385 Bs.0.057385 Bs.0.057385 - -
Dec-24 2023 Bs.0.057385 Bs.0.057385 Bs.0.057385 Bs.0.057385 - -
Dec-23 2023 Bs.0.057385 Bs.0.057385 Bs.0.057385 Bs.0.057385 - -
Dec-22 2023 Bs.0.057385 Bs.0.057385 Bs.0.057385 Bs.0.057385 - -
Dec-21 2023 Bs.0.057385 Bs.0.057385 Bs.0.057385 Bs.0.057385 - -
Dec-20 2023 Bs.0.057385 Bs.0.057222 Bs.0.057385 Bs.0.057222 Bs.547 -
Dec-19 2023 Bs.0.057222 Bs.0.057222 Bs.0.057222 Bs.0.057222 - -
Dec-18 2023 Bs.0.057222 Bs.0.057191 Bs.0.057232 Bs.0.05721 - -
Dec-17 2023 Bs.0.057203 Bs.0.057164 Bs.0.057422 Bs.0.057422 Bs.0 -
Dec-16 2023 Bs.0.057422 Bs.0.057422 Bs.0.057422 Bs.0.057422 - -
Dec-15 2023 Bs.0.057422 Bs.0.057422 Bs.0.057422 Bs.0.057422 - -
Dec-14 2023 Bs.0.057422 Bs.0.057256 Bs.0.057422 Bs.0.057355 - -
Dec-13 2023 Bs.0.057407 Bs.0.057351 Bs.0.057595 Bs.0.057437 Bs.203 -

Historical and market price analysis of AlgoBlocks (ALGOBLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 617 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.