Market Cap Tk313.48T -2.59%
Volume 24h Tk34.94T 36.19%
BTC % 49.83% -0.56%
ETH % 16.62% -0.06%
Coins 27.311 +52
Exchanges 885
Last update 1 minute ago
AlgoBlocks ALGOBLK

AlgoBlocks (ALGOBLK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-27 2023 Tk0.185018 Tk0.185018 Tk0.185018 Tk0.185018 - -
Dec-26 2023 Tk0.185018 Tk0.185018 Tk0.185018 Tk0.185018 - -
Dec-25 2023 Tk0.185018 Tk0.185018 Tk0.185018 Tk0.185018 - -
Dec-24 2023 Tk0.185018 Tk0.185018 Tk0.185018 Tk0.185018 - -
Dec-23 2023 Tk0.185018 Tk0.185018 Tk0.185018 Tk0.185018 - -
Dec-22 2023 Tk0.185018 Tk0.185018 Tk0.185018 Tk0.185018 - -
Dec-21 2023 Tk0.185018 Tk0.185018 Tk0.185018 Tk0.185018 - -
Dec-20 2023 Tk0.185018 Tk0.184492 Tk0.185018 Tk0.184492 Tk1,764 -
Dec-19 2023 Tk0.184492 Tk0.184492 Tk0.184492 Tk0.184492 - -
Dec-18 2023 Tk0.184492 Tk0.184393 Tk0.184526 Tk0.184453 - -
Dec-17 2023 Tk0.184431 Tk0.184306 Tk0.185136 Tk0.185136 Tk1 -
Dec-16 2023 Tk0.185136 Tk0.185136 Tk0.185136 Tk0.185136 - -
Dec-15 2023 Tk0.185136 Tk0.185136 Tk0.185136 Tk0.185136 - -
Dec-14 2023 Tk0.185136 Tk0.184602 Tk0.185136 Tk0.184923 - -
Dec-13 2023 Tk0.185089 Tk0.184909 Tk0.185694 Tk0.185185 Tk656 -

Historical and market price analysis of AlgoBlocks (ALGOBLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 617 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.