Market Cap CA$3.64T -2.87%
Volume 24h CA$408.59B 36.6%
BTC % 49.84% -0.66%
ETH % 16.55% -0.12%
Coins 27.309 +55
Exchanges 885
Last update 1 minute ago
AlgoBlocks ALGOBLK

AlgoBlocks (ALGOBLK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-27 2023 CA$0.00215736 CA$0.00215736 CA$0.00215736 CA$0.00215736 - -
Dec-26 2023 CA$0.00215736 CA$0.00215736 CA$0.00215736 CA$0.00215736 - -
Dec-25 2023 CA$0.00215736 CA$0.00215736 CA$0.00215736 CA$0.00215736 - -
Dec-24 2023 CA$0.00215736 CA$0.00215736 CA$0.00215736 CA$0.00215736 - -
Dec-23 2023 CA$0.00215736 CA$0.00215736 CA$0.00215736 CA$0.00215736 - -
Dec-22 2023 CA$0.00215736 CA$0.00215736 CA$0.00215736 CA$0.00215736 - -
Dec-21 2023 CA$0.00215736 CA$0.00215736 CA$0.00215736 CA$0.00215736 - -
Dec-20 2023 CA$0.00215736 CA$0.00215122 CA$0.00215736 CA$0.00215122 CA$21 -
Dec-19 2023 CA$0.00215122 CA$0.00215122 CA$0.00215122 CA$0.00215122 - -
Dec-18 2023 CA$0.00215122 CA$0.00215007 CA$0.00215162 CA$0.00215077 - -
Dec-17 2023 CA$0.00215052 CA$0.00214905 CA$0.00215874 CA$0.00215874 CA$0 -
Dec-16 2023 CA$0.00215874 CA$0.00215874 CA$0.00215874 CA$0.00215874 - -
Dec-15 2023 CA$0.00215874 CA$0.00215874 CA$0.00215874 CA$0.00215874 - -
Dec-14 2023 CA$0.00215874 CA$0.00215251 CA$0.00215874 CA$0.00215625 - -
Dec-13 2023 CA$0.00215819 CA$0.00215608 CA$0.00216524 CA$0.0021593 CA$8 -

Historical and market price analysis of AlgoBlocks (ALGOBLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 617 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37222 CAD.