Cap Mercado HK$20.96T
-3.1%
Volumen 24h HK$1.98T
21.28%
BTC % 49.83%
0.04%
ETH % 16.6%
-2.22%
Monedas
27.311
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-27 2023 | HK$0.012284 | HK$0.012284 | HK$0.012284 | HK$0.012284 | - | - |
Dec-26 2023 | HK$0.012284 | HK$0.012284 | HK$0.012284 | HK$0.012284 | - | - |
Dec-25 2023 | HK$0.012284 | HK$0.012284 | HK$0.012284 | HK$0.012284 | - | - |
Dec-24 2023 | HK$0.012284 | HK$0.012284 | HK$0.012284 | HK$0.012284 | - | - |
Dec-23 2023 | HK$0.012284 | HK$0.012284 | HK$0.012284 | HK$0.012284 | - | - |
Dec-22 2023 | HK$0.012284 | HK$0.012284 | HK$0.012284 | HK$0.012284 | - | - |
Dec-21 2023 | HK$0.012284 | HK$0.012284 | HK$0.012284 | HK$0.012284 | - | - |
Dec-20 2023 | HK$0.012284 | HK$0.012249 | HK$0.012284 | HK$0.012249 | HK$117 | - |
Dec-19 2023 | HK$0.012249 | HK$0.012249 | HK$0.012249 | HK$0.012249 | - | - |
Dec-18 2023 | HK$0.012249 | HK$0.012242 | HK$0.012251 | HK$0.012246 | - | - |
Dec-17 2023 | HK$0.012245 | HK$0.012236 | HK$0.012292 | HK$0.012292 | HK$0 | - |
Dec-16 2023 | HK$0.012292 | HK$0.012292 | HK$0.012292 | HK$0.012292 | - | - |
Dec-15 2023 | HK$0.012292 | HK$0.012292 | HK$0.012292 | HK$0.012292 | - | - |
Dec-14 2023 | HK$0.012292 | HK$0.012256 | HK$0.012292 | HK$0.012277 | - | - |
Dec-13 2023 | HK$0.012289 | HK$0.012277 | HK$0.012329 | HK$0.012295 | HK$44 | - |
Análisis de precios históricos y de mercado de AlgoBlocks (ALGOBLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 617 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81358 HKD.