Market Cap R49.34T 5.31%
Volume 24h R5.45T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
AK12 AK12

AK12 (AK12) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-02 2024 R0.496537 R0.496537 R0.496537 R0.496537 - -
Apr-01 2024 R0.496537 R0.496537 R0.496537 R0.496537 - -
Mar-31 2024 R0.496537 R0.496537 R0.496537 R0.496537 - -
Mar-30 2024 R0.496537 R0.496537 R0.496537 R0.496537 - -
Mar-29 2024 R0.496537 R0.496537 R0.496537 R0.496537 - -
Mar-28 2024 R0.496537 R0.496537 R0.496537 R0.496537 - -
Mar-27 2024 R0.496537 R0.496537 R0.496537 R0.496537 - -
Mar-26 2024 R0.496537 R0.474538 R0.497248 R0.486726 - -
Mar-25 2024 R0.503355 R0.468609 R0.560869 R0.468609 R62,337 -
Mar-24 2024 R0.468609 R0.468553 R0.474267 R0.468553 R3,880 -
Mar-23 2024 R0.468553 R0.468553 R0.491409 R0.474267 R6,541 -
Mar-22 2024 R0.474267 R0.468305 R0.4949 R0.494582 R5,483 -
Mar-21 2024 R0.482844 R0.478648 R0.496621 R0.495419 R2,559 -
Mar-20 2024 R0.495071 R0.47069 R0.495454 R0.488437 R3,620 -
Mar-19 2024 R0.488422 R0.470572 R0.494007 R0.476526 R5,440 -

Historical and market price analysis of AK12 (AK12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1420 days, from day 07-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07263 ZAR.