Market Cap Tk324.25T 7.88%
Volume 24h Tk34.60T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 41 Seconds ago
AK12 AK12

AK12 (AK12) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2024 Tk3.2194 Tk3.2194 Tk3.2194 Tk3.2194 - -
Apr-01 2024 Tk3.2194 Tk3.2194 Tk3.2194 Tk3.2194 - -
Mar-31 2024 Tk3.2194 Tk3.2194 Tk3.2194 Tk3.2194 - -
Mar-30 2024 Tk3.2194 Tk3.2194 Tk3.2194 Tk3.2194 - -
Mar-29 2024 Tk3.2194 Tk3.2194 Tk3.2194 Tk3.2194 - -
Mar-28 2024 Tk3.2194 Tk3.2194 Tk3.2194 Tk3.2194 - -
Mar-27 2024 Tk3.2194 Tk3.2194 Tk3.2194 Tk3.2194 - -
Mar-26 2024 Tk3.2194 Tk3.0767 Tk3.2240 Tk3.1557 - -
Mar-25 2024 Tk3.2636 Tk3.0383 Tk3.6365 Tk3.0383 Tk404,173 -
Mar-24 2024 Tk3.0383 Tk3.0379 Tk3.0750 Tk3.0379 Tk25,155 -
Mar-23 2024 Tk3.0379 Tk3.0379 Tk3.1861 Tk3.0750 Tk42,411 -
Mar-22 2024 Tk3.0750 Tk3.0363 Tk3.2087 Tk3.2067 Tk35,552 -
Mar-21 2024 Tk3.1306 Tk3.1034 Tk3.2199 Tk3.2121 Tk16,595 -
Mar-20 2024 Tk3.2099 Tk3.0518 Tk3.2123 Tk3.1668 Tk23,473 -
Mar-19 2024 Tk3.1667 Tk3.0510 Tk3.2030 Tk3.0896 Tk35,272 -

Historical and market price analysis of AK12 (AK12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1420 days, from day 07-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.