Market Cap CHF2.49T 5.31%
Volume 24h CHF274.90B 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
AK12 AK12

AK12 (AK12) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2024 CHF0.025024 CHF0.025024 CHF0.025024 CHF0.025024 - -
Apr-01 2024 CHF0.025024 CHF0.025024 CHF0.025024 CHF0.025024 - -
Mar-31 2024 CHF0.025024 CHF0.025024 CHF0.025024 CHF0.025024 - -
Mar-30 2024 CHF0.025024 CHF0.025024 CHF0.025024 CHF0.025024 - -
Mar-29 2024 CHF0.025024 CHF0.025024 CHF0.025024 CHF0.025024 - -
Mar-28 2024 CHF0.025024 CHF0.025024 CHF0.025024 CHF0.025024 - -
Mar-27 2024 CHF0.025024 CHF0.025024 CHF0.025024 CHF0.025024 - -
Mar-26 2024 CHF0.025024 CHF0.023915 CHF0.025059 CHF0.024529 - -
Mar-25 2024 CHF0.025367 CHF0.023616 CHF0.028266 CHF0.023616 CHF3,142 -
Mar-24 2024 CHF0.023616 CHF0.023613 CHF0.023901 CHF0.023613 CHF196 -
Mar-23 2024 CHF0.023613 CHF0.023613 CHF0.024765 CHF0.023901 CHF330 -
Mar-22 2024 CHF0.023901 CHF0.023601 CHF0.024941 CHF0.024925 CHF276 -
Mar-21 2024 CHF0.024333 CHF0.024122 CHF0.025028 CHF0.024967 CHF129 -
Mar-20 2024 CHF0.02495 CHF0.023721 CHF0.024969 CHF0.024615 CHF182 -
Mar-19 2024 CHF0.024615 CHF0.023715 CHF0.024896 CHF0.024015 CHF274 -

Historical and market price analysis of AK12 (AK12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1420 days, from day 07-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91081 CHF.