Market Cap zł10.70T 5.91%
Volume 24h zł1.32T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
AK12 AK12

AK12 (AK12) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-02 2024 zł0.107631 zł0.107631 zł0.107631 zł0.107631 - -
Apr-01 2024 zł0.107631 zł0.107631 zł0.107631 zł0.107631 - -
Mar-31 2024 zł0.107631 zł0.107631 zł0.107631 zł0.107631 - -
Mar-30 2024 zł0.107631 zł0.107631 zł0.107631 zł0.107631 - -
Mar-29 2024 zł0.107631 zł0.107631 zł0.107631 zł0.107631 - -
Mar-28 2024 zł0.107631 zł0.107631 zł0.107631 zł0.107631 - -
Mar-27 2024 zł0.107631 zł0.107631 zł0.107631 zł0.107631 - -
Mar-26 2024 zł0.107631 zł0.102863 zł0.107785 zł0.105505 - -
Mar-25 2024 zł0.109109 zł0.101578 zł0.121576 zł0.101578 zł13,512 -
Mar-24 2024 zł0.101578 zł0.101565 zł0.102804 zł0.101565 zł841 -
Mar-23 2024 zł0.101565 zł0.101565 zł0.10652 zł0.102804 zł1,418 -
Mar-22 2024 zł0.102804 zł0.101512 zł0.107277 zł0.107208 zł1,189 -
Mar-21 2024 zł0.104663 zł0.103754 zł0.10765 zł0.107389 zł555 -
Mar-20 2024 zł0.107314 zł0.102029 zł0.107397 zł0.105876 zł785 -
Mar-19 2024 zł0.105872 zł0.102003 zł0.107083 zł0.103294 zł1,179 -

Historical and market price analysis of AK12 (AK12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1420 days, from day 07-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91751 PLN.