Market Cap CA$3.73T 6.94%
Volume 24h CA$449.90B 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
AK12 AK12

AK12 (AK12) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-02 2024 CA$0.03749 CA$0.03749 CA$0.03749 CA$0.03749 - -
Apr-01 2024 CA$0.03749 CA$0.03749 CA$0.03749 CA$0.03749 - -
Mar-31 2024 CA$0.03749 CA$0.03749 CA$0.03749 CA$0.03749 - -
Mar-30 2024 CA$0.03749 CA$0.03749 CA$0.03749 CA$0.03749 - -
Mar-29 2024 CA$0.03749 CA$0.03749 CA$0.03749 CA$0.03749 - -
Mar-28 2024 CA$0.03749 CA$0.03749 CA$0.03749 CA$0.03749 - -
Mar-27 2024 CA$0.03749 CA$0.03749 CA$0.03749 CA$0.03749 - -
Mar-26 2024 CA$0.03749 CA$0.035829 CA$0.037544 CA$0.036749 - -
Mar-25 2024 CA$0.038005 CA$0.035382 CA$0.042348 CA$0.035382 CA$4,707 -
Mar-24 2024 CA$0.035382 CA$0.035377 CA$0.035809 CA$0.035377 CA$293 -
Mar-23 2024 CA$0.035377 CA$0.035377 CA$0.037103 CA$0.035809 CA$494 -
Mar-22 2024 CA$0.035809 CA$0.035359 CA$0.037367 CA$0.037343 CA$414 -
Mar-21 2024 CA$0.036456 CA$0.036139 CA$0.037497 CA$0.037406 CA$193 -
Mar-20 2024 CA$0.03738 CA$0.035539 CA$0.037408 CA$0.036879 CA$273 -
Mar-19 2024 CA$0.036877 CA$0.03553 CA$0.037299 CA$0.035979 CA$411 -

Historical and market price analysis of AK12 (AK12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1420 days, from day 07-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36456 CAD.