Market Cap Bs.100.53T 0.27%
Volume 24h Bs.9.15T 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
AK12 AK12

AK12 (AK12) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2024 Bs.1.0034 Bs.1.0034 Bs.1.0034 Bs.1.0034 - -
Apr-01 2024 Bs.1.0034 Bs.1.0034 Bs.1.0034 Bs.1.0034 - -
Mar-31 2024 Bs.1.0034 Bs.1.0034 Bs.1.0034 Bs.1.0034 - -
Mar-30 2024 Bs.1.0034 Bs.1.0034 Bs.1.0034 Bs.1.0034 - -
Mar-29 2024 Bs.1.0034 Bs.1.0034 Bs.1.0034 Bs.1.0034 - -
Mar-28 2024 Bs.1.0034 Bs.1.0034 Bs.1.0034 Bs.1.0034 - -
Mar-27 2024 Bs.1.0034 Bs.1.0034 Bs.1.0034 Bs.1.0034 - -
Mar-26 2024 Bs.1.0034 Bs.0.959038 Bs.1.0049 Bs.0.983669 - -
Mar-25 2024 Bs.1.0172 Bs.0.947055 Bs.1.1335 Bs.0.947055 Bs.125,982 -
Mar-24 2024 Bs.0.947055 Bs.0.946942 Bs.0.95849 Bs.0.946942 Bs.7,841 -
Mar-23 2024 Bs.0.946942 Bs.0.946942 Bs.0.9931 Bs.0.95849 Bs.13,220 -
Mar-22 2024 Bs.0.95849 Bs.0.946441 Bs.1.0001 Bs.0.9995 Bs.11,082 -
Mar-21 2024 Bs.0.975823 Bs.0.967344 Bs.1.0036 Bs.1.0012 Bs.5,173 -
Mar-20 2024 Bs.1.0005 Bs.0.951261 Bs.1.0013 Bs.0.987128 Bs.7,317 -
Mar-19 2024 Bs.0.987096 Bs.0.951023 Bs.0.9983 Bs.0.963056 Bs.10,994 -

Historical and market price analysis of AK12 (AK12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1420 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.