Market Cap NZ$4.49T 7.06%
Volume 24h NZ$550.93B 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 56 Seconds ago
AK12 AK12

AK12 (AK12) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2024 NZ$0.045092 NZ$0.045092 NZ$0.045092 NZ$0.045092 - -
Apr-01 2024 NZ$0.045092 NZ$0.045092 NZ$0.045092 NZ$0.045092 - -
Mar-31 2024 NZ$0.045092 NZ$0.045092 NZ$0.045092 NZ$0.045092 - -
Mar-30 2024 NZ$0.045092 NZ$0.045092 NZ$0.045092 NZ$0.045092 - -
Mar-29 2024 NZ$0.045092 NZ$0.045092 NZ$0.045092 NZ$0.045092 - -
Mar-28 2024 NZ$0.045092 NZ$0.045092 NZ$0.045092 NZ$0.045092 - -
Mar-27 2024 NZ$0.045092 NZ$0.045092 NZ$0.045092 NZ$0.045092 - -
Mar-26 2024 NZ$0.045092 NZ$0.043094 NZ$0.045156 NZ$0.044201 - -
Mar-25 2024 NZ$0.045711 NZ$0.042555 NZ$0.050934 NZ$0.042555 NZ$5,661 -
Mar-24 2024 NZ$0.042555 NZ$0.04255 NZ$0.043069 NZ$0.04255 NZ$352 -
Mar-23 2024 NZ$0.04255 NZ$0.04255 NZ$0.044626 NZ$0.043069 NZ$594 -
Mar-22 2024 NZ$0.043069 NZ$0.042528 NZ$0.044943 NZ$0.044914 NZ$498 -
Mar-21 2024 NZ$0.043848 NZ$0.043467 NZ$0.045099 NZ$0.04499 NZ$232 -
Mar-20 2024 NZ$0.044958 NZ$0.042744 NZ$0.044993 NZ$0.044356 NZ$329 -
Mar-19 2024 NZ$0.044355 NZ$0.042734 NZ$0.044862 NZ$0.043274 NZ$494 -

Historical and market price analysis of AK12 (AK12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1420 days, from day 07-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64123 NZD.