Market Cap HK$21.29T 4.7%
Volume 24h HK$2.24T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
AK12 AK12

AK12 (AK12) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-02 2024 HK$0.214386 HK$0.214386 HK$0.214386 HK$0.214386 - -
Apr-01 2024 HK$0.214386 HK$0.214386 HK$0.214386 HK$0.214386 - -
Mar-31 2024 HK$0.214386 HK$0.214386 HK$0.214386 HK$0.214386 - -
Mar-30 2024 HK$0.214386 HK$0.214386 HK$0.214386 HK$0.214386 - -
Mar-29 2024 HK$0.214386 HK$0.214386 HK$0.214386 HK$0.214386 - -
Mar-28 2024 HK$0.214386 HK$0.214386 HK$0.214386 HK$0.214386 - -
Mar-27 2024 HK$0.214386 HK$0.214386 HK$0.214386 HK$0.214386 - -
Mar-26 2024 HK$0.214386 HK$0.204887 HK$0.214693 HK$0.21015 - -
Mar-25 2024 HK$0.217329 HK$0.202327 HK$0.242162 HK$0.202327 HK$26,915 -
Mar-24 2024 HK$0.202327 HK$0.202303 HK$0.20477 HK$0.202303 HK$1,675 -
Mar-23 2024 HK$0.202303 HK$0.202303 HK$0.212172 HK$0.20477 HK$2,824 -
Mar-22 2024 HK$0.20477 HK$0.202196 HK$0.213679 HK$0.213542 HK$2,367 -
Mar-21 2024 HK$0.208473 HK$0.206662 HK$0.214422 HK$0.213903 HK$1,105 -
Mar-20 2024 HK$0.213753 HK$0.203226 HK$0.213918 HK$0.210889 HK$1,563 -
Mar-19 2024 HK$0.210882 HK$0.203175 HK$0.213293 HK$0.205746 HK$2,349 -

Historical and market price analysis of AK12 (AK12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1420 days, from day 07-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80308 HKD.