Market Cap AU$4.11T 6.93%
Volume 24h AU$501.49B 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
AK12 AK12

AK12 (AK12) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2024 AU$0.04122 AU$0.04122 AU$0.04122 AU$0.04122 - -
Apr-01 2024 AU$0.04122 AU$0.04122 AU$0.04122 AU$0.04122 - -
Mar-31 2024 AU$0.04122 AU$0.04122 AU$0.04122 AU$0.04122 - -
Mar-30 2024 AU$0.04122 AU$0.04122 AU$0.04122 AU$0.04122 - -
Mar-29 2024 AU$0.04122 AU$0.04122 AU$0.04122 AU$0.04122 - -
Mar-28 2024 AU$0.04122 AU$0.04122 AU$0.04122 AU$0.04122 - -
Mar-27 2024 AU$0.04122 AU$0.04122 AU$0.04122 AU$0.04122 - -
Mar-26 2024 AU$0.04122 AU$0.039394 AU$0.041279 AU$0.040405 - -
Mar-25 2024 AU$0.041786 AU$0.038901 AU$0.04656 AU$0.038901 AU$5,175 -
Mar-24 2024 AU$0.038901 AU$0.038897 AU$0.039371 AU$0.038897 AU$322 -
Mar-23 2024 AU$0.038897 AU$0.038897 AU$0.040794 AU$0.039371 AU$543 -
Mar-22 2024 AU$0.039371 AU$0.038876 AU$0.041084 AU$0.041058 AU$455 -
Mar-21 2024 AU$0.040083 AU$0.039735 AU$0.041227 AU$0.041127 AU$212 -
Mar-20 2024 AU$0.041098 AU$0.039074 AU$0.04113 AU$0.040547 AU$301 -
Mar-19 2024 AU$0.040546 AU$0.039064 AU$0.04101 AU$0.039559 AU$452 -

Historical and market price analysis of AK12 (AK12), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1420 days, from day 07-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50031 AUD.