Market Cap CHF2.30T 1.1%
Volume 24h CHF174.81B 11.81%
BTC % 50.55% 0.45%
ETH % 16.3% -1.04%
Coins 28.098 +21
Exchanges 885
Last update 31 Seconds ago
Aitra AITRA

Aitra (AITRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-03 2024 CHF0.00658529 CHF0.00658529 CHF0.00658529 CHF0.00658529 - CHF43,454
Apr-02 2024 CHF0.00658529 CHF0.00658529 CHF0.00658529 CHF0.00658529 - CHF43,454
Apr-01 2024 CHF0.00658529 CHF0.00658529 CHF0.00658529 CHF0.00658529 - CHF43,454
Mar-31 2024 CHF0.00658529 CHF0.00658529 CHF0.00658529 CHF0.00658529 - CHF43,454
Mar-30 2024 CHF0.00658529 CHF0.00658529 CHF0.00658529 CHF0.00658529 - CHF43,454
Mar-29 2024 CHF0.00658529 CHF0.00658529 CHF0.00658529 CHF0.00658529 - CHF43,454
Mar-28 2024 CHF0.00658529 CHF0.00658529 CHF0.00658529 CHF0.00658529 - CHF43,454
Mar-27 2024 CHF0.00658529 CHF0.00658529 CHF0.00658529 CHF0.00658529 - CHF43,454
Mar-26 2024 CHF0.00658529 CHF0.00658529 CHF0.042404 CHF0.042226 - CHF43,454
Mar-25 2024 CHF0.042343 CHF0.041136 CHF0.042463 CHF0.041136 - CHF279,413
Mar-24 2024 CHF0.041132 CHF0.041084 CHF0.041322 CHF0.041155 - CHF271,419
Mar-23 2024 CHF0.041288 CHF0.041095 CHF0.041518 CHF0.041486 - CHF272,451
Mar-22 2024 CHF0.04148 CHF0.041427 CHF0.041808 CHF0.041766 - CHF273,716
Mar-21 2024 CHF0.041594 CHF0.041416 CHF0.042017 CHF0.041416 - CHF274,466
Mar-20 2024 CHF0.041462 CHF0.041362 CHF0.041623 CHF0.041486 - CHF273,596

Historical and market price analysis of Aitra (AITRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1280 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8939 CHF.