Market Cap AR$2,434.48T 1.88%
Volume 24h AR$106.21T
BTC % 49.71% -0.24%
ETH % 16.43% -1.03%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
AIDOGE Stellar AIDOGEXLM

AIDOGE Stellar (AIDOGEXLM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2024 AR$0.011426 AR$0.00940835 AR$0.012397 AR$0.00940835 AR$418,353 -
May-23 2024 AR$0.00940802 AR$0.00940752 AR$0.010245 AR$0.00970018 AR$472,997 -
May-22 2024 AR$0.00969959 AR$0.00905245 AR$0.00985473 AR$0.00905702 AR$162,659 -
May-21 2024 AR$0.00905859 AR$0.00905032 AR$0.00982735 AR$0.00958228 AR$374,965 -
May-20 2024 AR$0.00958491 AR$0.00828238 AR$0.00958928 AR$0.00896499 AR$207,286 -
May-19 2024 AR$0.00896556 AR$0.00896556 AR$0.01079 AR$0.010176 AR$827,784 -
May-18 2024 AR$0.010176 AR$0.00916001 AR$0.010241 AR$0.00968919 AR$1,195,761 -
May-17 2024 AR$0.00968778 AR$0.00890482 AR$0.010066 AR$0.00896699 AR$317,082 -
May-16 2024 AR$0.00896747 AR$0.00896747 AR$0.010072 AR$0.00897038 AR$163,656 -
May-15 2024 AR$0.00896937 AR$0.00774135 AR$0.010625 AR$0.00774135 AR$512,300 -
May-14 2024 AR$0.00871776 AR$0.00765776 AR$0.0090614 AR$0.00872424 AR$183,443 -
May-13 2024 AR$0.00872382 AR$0.00872382 AR$0.011175 AR$0.010898 AR$710,559 -
May-12 2024 AR$0.011035 AR$0.010211 AR$0.012853 AR$0.012852 AR$475,688 -
May-11 2024 AR$0.012855 AR$0.00925068 AR$0.012855 AR$0.011429 AR$379,106 -
May-10 2024 AR$0.01143 AR$0.00869494 AR$0.01143 AR$0.010125 AR$149,514 -

Historical and market price analysis of AIDOGE Stellar (AIDOGEXLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 360 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26988 ARS.